H Diamond Alliance Historical Data

HDMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.000862
-4.91%
$ -- $ 185,231
Jun 20, 7 AM $ 0.000911
+7.44%
$ -- $ 180,428
Jun 20, 6 AM $ 0.00085
-5.19%
$ -- $ 190,038
Jun 20, 5 AM $ 0.000881
+8.89%
$ -- $ 187,935
Jun 20, 4 AM $ 0.000809
+3.80%
$ -- $ 185,462
Jun 20, 3 AM $ 0.000783
+0.95%
$ -- $ 179,187
Jun 20, 2 AM $ 0.00078
+8.67%
$ -- $ 180,917
Jun 20, 1 AM $ 0.000716
+1.34%
$ -- $ 184,833
Jun 20, 12 AM $ 0.000706
-1.33%
$ -- $ 199,650
Jun 19, 11 PM $ 0.000719
-0.15%
$ -- $ 201,403
Jun 19, 10 PM $ 0.000717
+13.84%
$ -- $ 201,595
Jun 19, 9 PM $ 0.000617
+5.00%
$ -- $ 199,725
Jun 19, 8 PM $ 0.000587
-1.72%
$ -- $ 199,904
Jun 19, 7 PM $ 0.000681
-1.68%
$ -- $ 197,983
Jun 19, 6 PM $ 0.000692
-0.16%
$ -- $ 199,875
Jun 19, 5 PM $ 0.000693
-0.21%
$ -- $ 207,563
Jun 19, 4 PM $ 0.000695
-1.56%
$ -- $ 225,628
Jun 19, 3 PM $ 0.000706
-2.41%
$ -- $ 251,113
Jun 19, 2 PM $ 0.000721
+13.35%
$ -- $ 344,502
Jun 19, 1 PM $ 0.000636
+13.45%
$ -- $ 323,458
Jun 19, 12 PM $ 0.000562
+3.58%
$ -- $ 316,703
Jun 19, 11 AM $ 0.000624
-16.33%
$ -- $ 262,830
Jun 19, 10 AM $ 0.000746
-8.36%
$ -- $ 248,906
Jun 19, 9 AM $ 0.000826
+3.47%
$ -- $ 237,591
Jun 19, 8 AM $ 0.000797
+4.48%
$ -- $ 228,443
Jun 19, 7 AM $ 0.000762
+7.47%
$ -- $ 225,155
Jun 19, 6 AM $ 0.000705
+21.11%
$ -- $ 206,409
Jun 19, 5 AM $ 0.00058
+6.53%
$ -- $ 198,480
Jun 19, 4 AM $ 0.000564
+5.13%
$ -- $ 194,073
Jun 19, 3 AM $ 0.000526
+3.80%
$ -- $ 193,237
Jun 19, 2 AM $ 0.000519
+1.37%
$ -- $ 189,561
Jun 19, 1 AM $ 0.000504
-7.94%
$ -- $ 183,355
Jun 19, 12 AM $ 0.000549
+41.05%
$ -- $ 170,775
Jun 18, 11 PM $ 0.000391
+5.72%
$ -- $ 163,234
Jun 18, 10 PM $ 0.000369
+3.60%
$ -- $ 163,215
Jun 18, 9 PM $ 0.00036
-2.01%
$ -- $ 161,701
Download