H Diamond Alliance Historical Data

HDMA Page 2
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.00374
+0.00%
$ -- $ 715,600
9:22 AM $ 0.00384
-0.16%
$ -- $ 714,521
9:21 AM $ 0.00385
+0.00%
$ -- $ 714,521
9:19 AM $ 0.00387
+0.23%
$ -- $ 715,114
9:16 AM $ 0.00389
+0.00%
$ -- $ 714,826
9:13 AM $ 0.00392
+0.00%
$ -- $ 716,870
9:12 AM $ 0.00395
+0.00%
$ -- $ 717,002
9:11 AM $ 0.00396
-0.80%
$ -- $ 715,934
9:10 AM $ 0.00399
-0.08%
$ -- $ 715,283
9:09 AM $ 0.00401
+0.00%
$ -- $ 714,833
9:08 AM $ 0.00397
+1.88%
$ -- $ 714,833
9:07 AM $ 0.00388
+0.76%
$ -- $ 714,956
9:06 AM $ 0.00384
+0.00%
$ -- $ 719,694
9:05 AM $ 0.00383
+1.20%
$ -- $ 719,694
9:04 AM $ 0.00378
+0.00%
$ -- $ 719,343
9:03 AM $ 0.00377
+0.00%
$ -- $ 719,343
9:02 AM $ 0.00375
+0.01%
$ -- $ 719,555
9:00 AM $ 0.00375
+0.00%
$ -- $ 720,298
8:59 AM $ 0.00375
+0.00%
$ -- $ 720,782
8:57 AM $ 0.00375
+0.00%
$ -- $ 726,034
8:56 AM $ 0.00374
+0.00%
$ -- $ 728,631
8:53 AM $ 0.00374
+0.00%
$ -- $ 732,004
8:52 AM $ 0.00375
-0.32%
$ -- $ 732,240
8:51 AM $ 0.00382
-0.02%
$ -- $ 731,601
8:50 AM $ 0.0038
+0.45%
$ -- $ 729,916
8:49 AM $ 0.00369
+0.00%
$ -- $ 729,916
8:48 AM $ 0.00368
+0.09%
$ -- $ 730,009
8:47 AM $ 0.00369
+0.51%
$ -- $ 730,009
8:46 AM $ 0.00366
+1.81%
$ -- $ 729,395
8:45 AM $ 0.00358
+0.00%
$ -- $ 728,649
8:44 AM $ 0.00358
+0.00%
$ -- $ 733,743
8:42 AM $ 0.00357
+0.00%
$ -- $ 735,718
8:41 AM $ 0.00356
+0.74%
$ -- $ 735,723
8:40 AM $ 0.00361
-0.52%
$ -- $ 734,820
8:39 AM $ 0.00367
-0.44%
$ -- $ 734,820
8:38 AM $ 0.00369
-0.86%
$ -- $ 735,202
8:37 AM $ 0.00371
-0.27%
$ -- $ 742,130
8:36 AM $ 0.00369
+0.00%
$ -- $ 742,130
8:35 AM $ 0.00348
+0.00%
$ -- $ 741,751
8:04 AM $ 0.00347
+0.00%
$ -- $ 746,824
8:03 AM $ 0.00346
+0.00%
$ -- $ 746,824
8:02 AM $ 0.00346
+0.44%
$ -- $ 746,173
8:01 AM $ 0.00356
+2.28%
$ -- $ 743,880
8:00 AM $ 0.00345
-3.38%
$ -- $ 742,811
7:59 AM $ 0.00357
-1.27%
$ -- $ 747,610
7:57 AM $ 0.00363
+0.98%
$ -- $ 747,525
7:56 AM $ 0.00359
+0.00%
$ -- $ 751,825
7:55 AM $ 0.00358
+0.28%
$ -- $ 748,019
7:54 AM $ 0.00357
-2.50%
$ -- $ 748,019
7:53 AM $ 0.00356
-2.36%
$ -- $ 750,269