H Diamond Alliance Historical Data

HDMA Page 6
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00235
-5.01%
$ -- $ 675,514
12:13 PM $ 0.00247
+1.32%
$ -- $ 671,810
12:12 PM $ 0.00252
-2.30%
$ -- $ 665,291
12:11 PM $ 0.00258
+2.10%
$ -- $ 658,721
12:10 PM $ 0.00249
-11.93%
$ -- $ 642,886
12:08 PM $ 0.00282
-6.17%
$ -- $ 638,692
12:07 PM $ 0.003
+0.89%
$ -- $ 637,402
12:06 PM $ 0.00299
-1.08%
$ -- $ 634,572
12:05 PM $ 0.00301
-4.27%
$ -- $ 612,255
12:04 PM $ 0.00314
-8.58%
$ -- $ 612,255
12:03 PM $ 0.00355
+0.00%
$ -- $ 607,201
12:02 PM $ 0.00359
+3.84%
$ -- $ 606,683
12:00 PM $ 0.00368
+0.43%
$ -- $ 602,572
11:59 AM $ 0.00369
+0.00%
$ -- $ 602,286
11:58 AM $ 0.00373
+0.00%
$ -- $ 600,833
11:57 AM $ 0.00367
+0.00%
$ -- $ 600,833
11:56 AM $ 0.00367
+0.00%
$ -- $ 601,605
11:54 AM $ 0.00366
-2.49%
$ -- $ 603,153
11:51 AM $ 0.00375
+0.00%
$ -- $ 607,490
11:49 AM $ 0.00375
+0.00%
$ -- $ 608,218
11:48 AM $ 0.00375
+0.00%
$ -- $ 609,289
11:46 AM $ 0.00374
-0.18%
$ -- $ 613,236
11:40 AM $ 0.00374
+0.25%
$ -- $ 614,741
11:39 AM $ 0.00377
+0.00%
$ -- $ 614,741
11:36 AM $ 0.00377
+0.00%
$ -- $ 614,552
11:35 AM $ 0.00376
+0.00%
$ -- $ 614,373
11:32 AM $ 0.00374
+0.00%
$ -- $ 613,534
11:30 AM $ 0.00374
+0.00%
$ -- $ 613,018
11:29 AM $ 0.00374
+0.00%
$ -- $ 613,029
11:26 AM $ 0.00374
+0.24%
$ -- $ 612,751
11:24 AM $ 0.00374
+0.00%
$ -- $ 611,786
11:13 AM $ 0.00373
+0.00%
$ -- $ 615,450
11:06 AM $ 0.00368
+0.00%
$ -- $ 615,424
11:03 AM $ 0.00365
+0.00%
$ -- $ 619,537
11:00 AM $ 0.00365
+0.00%
$ -- $ 622,985
10:59 AM $ 0.00365
+0.00%
$ -- $ 622,235
10:56 AM $ 0.00365
+0.00%
$ -- $ 624,730
10:51 AM $ 0.00367
+0.00%
$ -- $ 625,357
10:49 AM $ 0.00367
+0.00%
$ -- $ 627,459
10:46 AM $ 0.00367
+0.00%
$ -- $ 626,319
10:43 AM $ 0.00364
+0.00%
$ -- $ 626,086
10:39 AM $ 0.00364
-0.21%
$ -- $ 630,016
10:38 AM $ 0.00365
-0.24%
$ -- $ 631,853
10:37 AM $ 0.00366
-0.15%
$ -- $ 631,853
10:36 AM $ 0.00368
+0.00%
$ -- $ 632,859
10:33 AM $ 0.00368
+0.00%
$ -- $ 633,385
10:31 AM $ 0.00368
+0.00%
$ -- $ 634,903
10:30 AM $ 0.00368
+0.00%
$ -- $ 635,023
10:29 AM $ 0.00368
+0.00%
$ -- $ 635,928
10:28 AM $ 0.00368
+0.00%
$ -- $ 636,071