H Diamond Alliance Historical Data

HDMA Page 8
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00369
+0.00%
$ -- $ 666,709
10:00 AM $ 0.00367
-0.23%
$ -- $ 667,855
9:59 AM $ 0.00366
+0.07%
$ -- $ 674,417
9:58 AM $ 0.00364
-1.30%
$ -- $ 678,523
9:54 AM $ 0.00369
+0.15%
$ -- $ 690,599
9:53 AM $ 0.00368
+0.00%
$ -- $ 690,599
9:50 AM $ 0.00368
+0.00%
$ -- $ 698,986
9:49 AM $ 0.00368
+0.00%
$ -- $ 698,986
9:47 AM $ 0.00368
+0.07%
$ -- $ 698,364
9:46 AM $ 0.00366
+0.12%
$ -- $ 698,364
9:45 AM $ 0.00365
+0.00%
$ -- $ 697,862
9:43 AM $ 0.00364
-0.06%
$ -- $ 697,437
9:42 AM $ 0.00363
+0.32%
$ -- $ 697,869
9:41 AM $ 0.00361
+0.00%
$ -- $ 699,182
9:40 AM $ 0.00361
+0.00%
$ -- $ 699,182
9:38 AM $ 0.00362
-1.61%
$ -- $ 700,167
9:37 AM $ 0.00368
+0.20%
$ -- $ 699,490
9:36 AM $ 0.00376
+1.61%
$ -- $ 697,755
9:35 AM $ 0.0037
+0.00%
$ -- $ 698,177
9:32 AM $ 0.0037
+0.00%
$ -- $ 697,989
9:28 AM $ 0.00369
+0.00%
$ -- $ 706,308
9:27 AM $ 0.00368
+0.00%
$ -- $ 714,251
9:26 AM $ 0.00369
+0.00%
$ -- $ 714,112
9:25 AM $ 0.00371
-1.05%
$ -- $ 714,112
9:23 AM $ 0.00374
+0.00%
$ -- $ 715,600
9:22 AM $ 0.00384
-0.16%
$ -- $ 714,521
9:21 AM $ 0.00385
+0.00%
$ -- $ 714,521
9:19 AM $ 0.00387
+0.23%
$ -- $ 715,114
9:16 AM $ 0.00389
+0.00%
$ -- $ 714,826
9:13 AM $ 0.00392
+0.00%
$ -- $ 716,870
9:12 AM $ 0.00395
+0.00%
$ -- $ 717,002
9:11 AM $ 0.00396
-0.80%
$ -- $ 715,934
9:10 AM $ 0.00399
-0.08%
$ -- $ 715,283
9:09 AM $ 0.00401
+0.00%
$ -- $ 714,833
9:08 AM $ 0.00397
+1.88%
$ -- $ 714,833
9:07 AM $ 0.00388
+0.76%
$ -- $ 714,956
9:06 AM $ 0.00384
+0.00%
$ -- $ 719,694
9:05 AM $ 0.00383
+1.20%
$ -- $ 719,694
9:04 AM $ 0.00378
+0.00%
$ -- $ 719,343
9:03 AM $ 0.00377
+0.00%
$ -- $ 719,343
9:02 AM $ 0.00375
+0.01%
$ -- $ 719,555
9:00 AM $ 0.00375
+0.00%
$ -- $ 720,298
8:59 AM $ 0.00375
+0.00%
$ -- $ 720,782
8:57 AM $ 0.00375
+0.00%
$ -- $ 726,034
8:56 AM $ 0.00374
+0.00%
$ -- $ 728,631
8:53 AM $ 0.00374
+0.00%
$ -- $ 732,004
8:52 AM $ 0.00375
-0.32%
$ -- $ 732,240
8:51 AM $ 0.00382
-0.02%
$ -- $ 731,601
8:50 AM $ 0.0038
+0.45%
$ -- $ 729,916
8:49 AM $ 0.00369
+0.00%
$ -- $ 729,916