出海 Historical Data

出海 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0₆22
-14.27%
$ -- $ 1,065
Jul 28, 5 AM $ 0.0₆265
-37.51%
$ -- $ 1,237
Jul 28, 4 AM $ 0.0₆55
-2.44%
$ -- $ 2,616
Jul 28, 3 AM $ 0.0₆531
+65.24%
$ -- $ 2,621
Jul 28, 2 AM $ 0.0₆343
-2.00%
$ -- $ 1,749
Jul 28, 1 AM $ 0.0₆399
-11.39%
$ -- $ 1,970
Jul 28, 12 AM $ 0.0₆52
-18.69%
$ -- $ 2,409
Jul 27, 11 PM $ 0.0₆641
+8.02%
$ -- $ 2,830
Jul 27, 10 PM $ 0.0₆721
-15.75%
$ -- $ 3,299
Jul 27, 9 PM $ 0.0₆909
+7.14%
$ -- $ 4,140
Jul 27, 8 PM $ 0.0₆899
+0.00%
$ -- $ 4,013
Jul 27, 7 PM $ 0.0₆986
+0.00%
$ -- $ 4,563
Jul 27, 6 PM $ 0.0₅105
-0.64%
$ -- $ 4,872
Jul 27, 5 PM $ 0.0₅105
+0.00%
$ -- $ 4,867
Jul 27, 4 PM $ 0.0₅119
-5.38%
$ -- $ 5,427
Jul 27, 3 PM $ 0.0₅126
-16.24%
$ -- $ 5,497
Jul 27, 2 PM $ 0.0₅152
-22.45%
$ -- $ 2,188
Jul 27, 1 PM $ 0.0₅203
+4.81%
$ -- $ 2,432
Jul 27, 12 PM $ 0.0₅203
+4.68%
$ -- $ 2,670
Jul 27, 11 AM $ 0.0₅204
-9.46%
$ -- $ 2,931
Jul 27, 10 AM $ 0.0₅229
-6.57%
$ -- $ 2,872
Jul 27, 9 AM $ 0.0₅246
-12.98%
$ -- $ 3,570
Jul 27, 8 AM $ 0.0₅281
+6.64%
$ -- $ 4,010
Jul 27, 7 AM $ 0.0₅256
-12.19%
$ -- $ 4,287
Jul 27, 6 AM $ 0.0₅305
-30.07%
$ -- $ 5,170
Jul 27, 5 AM $ 0.0₅418
+11.81%
$ -- $ 5,988
Jul 27, 4 AM $ 0.0₅39
+0.83%
$ -- $ 6,774
Jul 27, 3 AM $ 0.0₅376
-6.59%
$ -- $ 6,886
Jul 27, 2 AM $ 0.0₅372
+22.21%
$ -- $ 6,294
Jul 27, 1 AM $ 0.0₅328
-29.84%
$ -- $ 5,734
Jul 27, 12 AM $ 0.0₅48
+12.97%
$ -- $ 7,586
Jul 26, 11 PM $ 0.0₅457
-23.94%
$ -- $ 8,051
Jul 26, 10 PM $ 0.0₅605
+15.81%
$ -- $ 9,139
Jul 26, 9 PM $ 0.0₅474
-16.96%
$ -- $ 7,803
Jul 26, 8 PM $ 0.0₅505
-12.87%
$ -- $ 8,327
Jul 26, 7 PM $ 0.0₅571
-3.39%
$ -- $ 9,453
Jul 26, 6 PM $ 0.0₅605
-1.29%
$ -- $ 10,042
Jul 26, 4 PM $ 0.0₅746
+33.19%
$ -- $ 13,170
Jul 26, 3 PM $ 0.0₅56
-5.74%
$ -- $ 10,578
Jul 26, 2 PM $ 0.0₅52
-9.05%
$ -- $ 10,074
Jul 26, 1 PM $ 0.0₅572
-14.64%
$ -- $ 10,961
Jul 26, 12 PM $ 0.0₅701
+5.13%
$ -- $ 12,838
Jul 26, 11 AM $ 0.0₅718
+5.28%
$ -- $ 13,175
Jul 26, 10 AM $ 0.0₅676
+14.80%
$ -- $ 13,307
Jul 26, 9 AM $ 0.0₅721
-7.20%
$ -- $ 13,358
Jul 26, 8 AM $ 0.0₅785
-0.66%
$ -- $ 14,507
Jul 26, 7 AM $ 0.0₅803
-11.24%
$ -- $ 12,760
Jul 26, 6 AM $ 0.0₅919
+10.51%
$ -- $ 12,688
Jul 26, 5 AM $ 0.0₅82
-9.92%
$ -- $ 13,225
Jul 26, 4 AM $ 0.0₅883
-35.85%
$ -- $ 13,673