iAI Token Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₅408
+0.00%
$-- $10
Aug 17, 2026 $0.0₅355
-40.62%
$3,446 $9
Aug 16, 2026 $0.0₅59
+0.00%
$-- $0
Aug 15, 2026 $0.0₅574
+2.80%
$-- $0
Aug 14, 2026 $0.0₅538
+11.40%
$-- $3
Aug 13, 2026 $0.0₅465
-11.97%
$-- $2
Jul 24, 2026 $0.0₅924
+17.41%
$-- $3
Jul 16, 2026 $0.0₅712
+75.90%
$-- $1
Jul 14, 2026 $0.0₅378
+0.00%
$-- $0.1
Jun 29, 2026 $0.0₅384
+0.00%
$-- $10
Jun 28, 2026 $0.0₅851
+0.00%
$-- $4
Jun 27, 2026 $0.0₅824
+0.00%
$-- $10
Jun 16, 2026 $0.0000134
-37.63%
$12,961 $62
Jun 14, 2026 $0.000104
+0.00%
$-- $63
Apr 30, 2026 $0.0000156
+0.00%
$-- $7
Apr 29, 2026 $0.0000189
+0.88%
$-- $4
Apr 28, 2026 $0.000019
+1.50%
$-- $0
Apr 27, 2026 $0.0000185
+0.00%
$-- $1
Apr 24, 2026 $0.0000178
+0.70%
$-- $2
Apr 23, 2026 $0.000019
+0.42%
$-- $3
Apr 22, 2026 $0.0000201
+13.29%
$-- $5
Apr 19, 2026 $0.000019
+9.82%
$-- $11
Apr 18, 2026 $0.0000169
+9.20%
$-- $8
Apr 17, 2026 $0.0000214
+8.25%
$-- $28
Apr 16, 2026 $0.0000158
-61.96%
$-- $99
Apr 14, 2026 $0.0000393
-13.96%
$-- $12
Apr 13, 2026 $0.0000452
-0.09%
$-- $0.1
Apr 12, 2026 $0.0000449
-3.77%
$-- $1
Apr 11, 2026 $0.0000465
+5.22%
$-- $2
Apr 10, 2026 $0.0000441
-2.08%
$42,816 $2
Apr 9, 2026 $0.0000449
-7.86%
$43,557 $7
Apr 8, 2026 $0.0000487
-28.31%
$47,253 $25
Apr 7, 2026 $0.0000679
-24.00%
$65,895 $60
Apr 6, 2026 $0.0000894
-28.93%
$86,677 $102
Apr 5, 2026 $0.000125
+9.73%
$121,714 $5
Apr 4, 2026 $0.000114
-26.92%
$110,658 $7
Apr 2, 2026 $0.000164
-22.44%
$-- $12
Apr 1, 2026 $0.000195
+0.00%
$189,066 $14
Mar 31, 2026 $0.000167
-1.41%
$-- $2
Mar 30, 2026 $0.000164
+1.62%
$-- $3
Mar 29, 2026 $0.000158
+2.36%
$-- $3
Mar 28, 2026 $0.000153
+5.37%
$147,929 $3
Mar 27, 2026 $0.000142
-17.36%
$137,342 $25
Mar 26, 2026 $0.000147
+0.88%
$-- $3
Mar 25, 2026 $0.000139
+0.00%
$134,666 $26
Mar 24, 2026 $0.000119
+9.24%
$115,225 $1
Mar 23, 2026 $0.000107
+1.41%
$-- $2
Mar 22, 2026 $0.000111
+0.99%
$-- $2
Mar 21, 2026 $0.000108
+1.92%
$-- $2
Mar 20, 2026 $0.000104
+2.24%
$100,734 $1
Download