iAI Token Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000195
+0.00%
$ 18,944 $ 4
Today, at 9 AM $ 0.0000195
+0.00%
$ 18,944 $ 4
Today, at 8 AM $ 0.0000193
+0.00%
$ 18,726 $ 4
Today, at 7 AM $ 0.0000191
+0.00%
$ 18,510 $ 4
Today, at 6 AM $ 0.000019
+2.88%
$ 18,440 $ 4
Today, at 5 AM $ 0.0000184
+0.00%
$ 17,814 $ 3
Today, at 4 AM $ 0.0000181
+0.00%
$ 17,603 $ 3
Today, at 3 AM $ 0.0000179
+0.00%
$ 17,393 $ 2
Today, at 2 AM $ 0.0000177
+0.00%
$ 17,178 $ 2
Apr 19, 2 PM $ 0.000019
+0.00%
$ 18,477 $ 11
Apr 19, 1 PM $ 0.0000191
+0.56%
$ 18,532 $ 11
Apr 19, 12 PM $ 0.0000189
+0.57%
$ 18,323 $ 10
Apr 19, 11 AM $ 0.0000187
+0.58%
$ 18,116 $ 10
Apr 19, 10 AM $ 0.0000185
+0.57%
$ 17,910 $ 10
Apr 19, 9 AM $ 0.0000183
+0.76%
$ 17,707 $ 10
Apr 19, 8 AM $ 0.0000181
+0.53%
$ 17,563 $ 10
Apr 19, 7 AM $ 0.0000179
+0.83%
$ 17,369 $ 9
Apr 19, 6 AM $ 0.0000177
+0.84%
$ 17,126 $ 9
Apr 19, 5 AM $ 0.0000174
+0.24%
$ 16,885 $ 9
Apr 19, 4 AM $ 0.0000174
+0.06%
$ 16,834 $ 9
Apr 18, 4 PM $ 0.0000169
+4.66%
$ 16,366 $ 8
Apr 18, 3 PM $ 0.0000158
+2.13%
$ 15,307 $ 8
Apr 17, 4 PM $ 0.0000214
+2.39%
$ 20,780 $ 28
Apr 17, 8 AM $ 0.0000236
+0.05%
$ 22,913 $ 108
Apr 17, 7 AM $ 0.0000236
+2.80%
$ 22,889 $ 108
Apr 17, 6 AM $ 0.0000229
+2.34%
$ 22,255 $ 107
Apr 17, 5 AM $ 0.0000224
+1.72%
$ 21,734 $ 106
Apr 17, 4 AM $ 0.000022
+2.66%
$ 21,356 $ 106
Apr 17, 3 AM $ 0.0000214
+2.45%
$ 20,792 $ 105
Apr 17, 2 AM $ 0.0000209
+1.59%
$ 20,285 $ 105
Apr 17, 1 AM $ 0.0000203
+1.32%
$ 19,712 $ 104
Apr 17, 12 AM $ 0.0000198
+0.00%
$ 19,196 $ 104
Apr 16, 2 PM $ 0.0000158
+0.00%
$ 15,331 $ 99
Apr 16, 8 AM $ 0.0000415
+0.00%
$ 40,300 $ 1
Apr 14, 4 PM $ 0.0000393
+2.70%
$ 38,076 $ 12
Apr 14, 7 AM $ 0.0000466
+0.00%
$ 45,157 $ 1
Apr 14, 3 AM $ 0.000046
+0.76%
$ 44,592 $ 1
Apr 13, 7 AM $ 0.0000452
-0.09%
$ 43,802 $ 0.1
Apr 12, 2 AM $ 0.0000449
-3.77%
$ 43,598 $ 1
Apr 11, 1 PM $ 0.0000465
+0.00%
$ 45,069 $ 2
Apr 11, 12 PM $ 0.0000462
+0.00%
$ 44,827 $ 2
Apr 11, 8 AM $ 0.0000462
+0.04%
$ 44,793 $ 3
Apr 11, 7 AM $ 0.0000461
+0.04%
$ 44,759 $ 3
Apr 11, 6 AM $ 0.0000461
+0.04%
$ 44,726 $ 3
Apr 11, 5 AM $ 0.0000461
+3.74%
$ 44,692 $ 3
Apr 11, 4 AM $ 0.0000444
+0.08%
$ 43,064 $ 2
Apr 11, 3 AM $ 0.0000443
+0.08%
$ 43,015 $ 2
Apr 11, 2 AM $ 0.0000443
+0.08%
$ 42,964 $ 2
Apr 11, 1 AM $ 0.0000442
+0.08%
$ 42,915 $ 2
Apr 11, 12 AM $ 0.0000442
+0.08%
$ 42,866 $ 2
Download