iAI Token Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000167
+24.43%
$ -- $ 331
Dec 2025 $ 0.000112
-11.11%
$ -- $ 91
Nov 2025 $ 0.00014
-38.86%
$ 122,220 $ 10,512
Oct 2025 $ 0.000247
-91.83%
$ 229,000 $ 584,763
Sep 2025 $ 0.00302
-10.19%
$ 3.02 million $ 824,509
Aug 2025 $ 0.0035
-20.72%
$ 3.37 million $ 873,091
Jul 2025 $ 0.00424
-14.86%
$ 4.42 million $ 907,647
Jun 2025 $ 0.00521
-66.17%
$ 5.19 million $ 825,115
May 2025 $ 0.0131
-65.99%
$ 14.89 million $ 2.54 million
Apr 2025 $ 0.0384
-33.84%
$ 38.36 million $ 4.48 million
Mar 2025 $ 0.058
-30.16%
$ 57.97 million $ 2.44 million
Download