iAI Token Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅924
+144.27%
$-- $7
Jun 2026 $0.0₅384
-96.30%
$-- $23
Apr 2026 $0.0000189
-90.31%
$-- $410
Mar 2026 $0.000167
+24.43%
$-- $331
Dec 2025 $0.000112
-11.11%
$-- $91
Nov 2025 $0.00014
-38.86%
$122,220 $10,512
Oct 2025 $0.000247
-91.83%
$229,000 $584,763
Sep 2025 $0.00302
-10.19%
$3.02 million $824,509
Aug 2025 $0.0035
-20.72%
$3.37 million $873,091
Jul 2025 $0.00424
-14.86%
$4.42 million $907,647
Jun 2025 $0.00521
-66.17%
$5.19 million $825,115
May 2025 $0.0131
-65.99%
$14.89 million $2.54 million
Apr 2025 $0.0384
-33.84%
$38.36 million $4.48 million
Mar 2025 $0.058
-30.16%
$57.97 million $2.44 million
Download