iAI Token Historical Data

IAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000122
+0.00%
$ 122,000 $ 176
Nov 22, 6 AM $ 0.000131
+0.00%
$ 131,000 $ 175
Nov 22, 5 AM $ 0.000131
+0.00%
$ 131,000 $ 175
Nov 22, 4 AM $ 0.000131
+0.00%
$ 131,000 $ 175
Nov 22, 3 AM $ 0.000131
+0.00%
$ 131,000 $ 175
Nov 22, 2 AM $ 0.000131
+2.34%
$ 131,000 $ 144
Nov 22, 1 AM $ 0.000128
+0.00%
$ 128,000 $ 142
Nov 22, 12 AM $ 0.000128
+0.00%
$ 128,000 $ 142
Nov 21, 11 PM $ 0.000128
+0.00%
$ 128,000 $ 142
Nov 21, 10 PM $ 0.000128
+0.00%
$ 128,000 $ 221
Nov 21, 9 PM $ 0.000128
+0.00%
$ 128,000 $ 221
Nov 21, 8 PM $ 0.000128
+0.00%
$ 128,000 $ 357
Nov 21, 7 PM $ 0.000128
+0.00%
$ 128,000 $ 357
Nov 21, 6 PM $ 0.000128
+0.00%
$ 128,000 $ 425
Nov 21, 5 PM $ 0.000128
-3.76%
$ 128,000 $ 431
Nov 21, 4 PM $ 0.000133
+0.00%
$ 133,000 $ 431
Nov 21, 3 PM $ 0.000133
+0.00%
$ 133,000 $ 431
Nov 21, 2 PM $ 0.000133
+0.00%
$ 133,000 $ 421
Nov 21, 1 PM $ 0.000133
+0.00%
$ 133,000 $ 451
Nov 21, 12 PM $ 0.000133
+10.83%
$ 133,000 $ 451
Nov 21, 11 AM $ 0.00012
+0.00%
$ 120,000 $ 445
Nov 21, 10 AM $ 0.00012
+0.00%
$ 120,000 $ 416
Nov 21, 9 AM $ 0.00012
+0.00%
$ 120,000 $ 420
Nov 21, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 505
Nov 21, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 505
Nov 21, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 505
Nov 21, 5 AM $ 0.00012
+0.00%
$ 120,000 $ 507
Nov 21, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 613
Nov 21, 3 AM $ 0.00012
+0.00%
$ 120,000 $ 615
Nov 21, 2 AM $ 0.00012
+0.00%
$ 120,000 $ 615
Nov 21, 1 AM $ 0.00012
+0.00%
$ 120,000 $ 680
Nov 21, 12 AM $ 0.00012
+0.00%
$ 120,000 $ 680
Nov 20, 11 PM $ 0.00012
-4.00%
$ 120,000 $ 689
Nov 20, 5 PM $ 0.000163
+0.00%
$ 163,000 $ 506
Nov 20, 4 PM $ 0.000163
+0.00%
$ 163,000 $ 587
Nov 20, 3 PM $ 0.000163
+0.00%
$ 163,000 $ 587
Nov 20, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 517
Nov 20, 10 AM $ 0.000159
+0.00%
$ 159,000 $ 517
Nov 20, 9 AM $ 0.000159
-2.45%
$ 159,000 $ 628
Nov 20, 2 AM $ 0.000122
+0.00%
$ 122,000 $ 393
Nov 20, 1 AM $ 0.000122
+0.00%
$ 122,000 $ 393
Nov 20, 12 AM $ 0.000122
-3.94%
$ 122,000 $ 393
Nov 19, 11 PM $ 0.000127
+0.00%
$ 127,000 $ 384
Nov 19, 10 PM $ 0.00014
+0.00%
$ 140,000 $ 378
Nov 19, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 382
Nov 19, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 289
Nov 19, 2 PM $ 0.000129
+0.00%
$ 129,000 $ 226
Nov 19, 10 AM $ 0.000116
-0.85%
$ 116,000 $ 145
Nov 19, 9 AM $ 0.000117
+0.00%
$ 117,000 $ 111
Nov 19, 8 AM $ 0.000117
-0.85%
$ 117,000 $ 111