iAI Token Historical Data

IAI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.000118
+0.00%
$ 118,000 $ 122
Nov 19, 6 AM $ 0.000118
-5.60%
$ 118,000 $ 122
Nov 19, 5 AM $ 0.000125
+0.00%
$ 125,000 $ 139
Nov 19, 4 AM $ 0.000125
+2.46%
$ 125,000 $ 139
Nov 19, 3 AM $ 0.000122
+0.83%
$ 122,000 $ 127
Nov 19, 2 AM $ 0.000121
+0.00%
$ 121,000 $ 122
Nov 19, 1 AM $ 0.000121
+0.00%
$ 121,000 $ 122
Nov 19, 12 AM $ 0.000121
+0.00%
$ 121,000 $ 132
Nov 18, 7 PM $ 0.000135
+0.00%
$ 135,000 $ 83
Nov 18, 6 PM $ 0.000135
+0.00%
$ 135,000 $ 83
Nov 18, 5 PM $ 0.000135
+0.00%
$ 135,000 $ 83
Nov 18, 4 PM $ 0.000135
-2.17%
$ 135,000 $ 86
Nov 18, 3 PM $ 0.000138
+0.00%
$ 138,000 $ 49
Nov 18, 2 PM $ 0.000138
+0.00%
$ 138,000 $ 50
Nov 18, 1 PM $ 0.000138
+0.00%
$ 138,000 $ 55
Nov 18, 12 PM $ 0.000138
+0.00%
$ 138,000 $ 66
Nov 18, 11 AM $ 0.000138
+0.00%
$ 138,000 $ 66
Nov 18, 10 AM $ 0.000138
+0.00%
$ 138,000 $ 116
Nov 18, 9 AM $ 0.000138
+0.00%
$ 138,000 $ 268
Nov 18, 8 AM $ 0.00013
+0.00%
$ 130,000 $ 354
Nov 18, 7 AM $ 0.00013
+0.00%
$ 130,000 $ 354
Nov 18, 6 AM $ 0.00013
+4.00%
$ 130,000 $ 354
Nov 18, 5 AM $ 0.000125
+0.00%
$ 125,000 $ 333
Nov 18, 4 AM $ 0.000125
-7.41%
$ 125,000 $ 333
Nov 18, 3 AM $ 0.000135
+0.00%
$ 135,000 $ 330
Nov 18, 2 AM $ 0.000135
+0.00%
$ 135,000 $ 330
Nov 18, 1 AM $ 0.000135
+3.85%
$ 135,000 $ 330
Nov 18, 12 AM $ 0.00013
+0.00%
$ 130,000 $ 320
Nov 17, 11 PM $ 0.00013
+0.00%
$ 130,000 $ 320
Nov 17, 10 PM $ 0.00013
+0.00%
$ 130,000 $ 320
Nov 17, 9 PM $ 0.00013
+0.00%
$ 130,000 $ 320
Nov 17, 8 PM $ 0.00013
+0.00%
$ 130,000 $ 320
Nov 17, 7 PM $ 0.00013
+0.00%
$ 130,000 $ 320
Nov 17, 6 PM $ 0.00013
+0.00%
$ 130,000 $ 320
Nov 17, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 317
Nov 17, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 378
Nov 17, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 385
Nov 17, 2 PM $ 0.000123
+0.00%
$ 123,000 $ 381
Nov 17, 1 PM $ 0.000143
+0.00%
$ 143,000 $ 368
Nov 17, 12 PM $ 0.000143
+0.00%
$ 143,000 $ 368
Nov 17, 11 AM $ 0.000143
-4.67%
$ 143,000 $ 368
Nov 17, 9 AM $ 0.000156
-1.27%
$ 156,000 $ 73
Nov 17, 8 AM $ 0.000158
+0.00%
$ 158,000 $ 69
Nov 17, 7 AM $ 0.000158
+0.00%
$ 158,000 $ 99
Nov 17, 6 AM $ 0.000158
+0.00%
$ 158,000 $ 99
Nov 17, 5 AM $ 0.000158
+0.00%
$ 158,000 $ 100
Nov 17, 4 AM $ 0.000158
+0.00%
$ 158,000 $ 100
Nov 17, 3 AM $ 0.000158
+0.00%
$ 158,000 $ 100
Nov 17, 2 AM $ 0.000158
+0.00%
$ 158,000 $ 130
Nov 17, 1 AM $ 0.000158
+0.00%
$ 158,000 $ 130