iAI Token Historical Data

IAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.000158
+0.00%
$ 158,000 $ 130
Nov 16, 11 PM $ 0.000158
+0.00%
$ 158,000 $ 130
Nov 16, 10 PM $ 0.000158
+0.00%
$ 158,000 $ 130
Nov 16, 9 PM $ 0.000158
+0.00%
$ 158,000 $ 130
Nov 16, 8 PM $ 0.000158
+0.00%
$ 158,000 $ 132
Nov 16, 7 PM $ 0.000158
+0.00%
$ 158,000 $ 132
Nov 16, 6 PM $ 0.000158
+0.00%
$ 158,000 $ 132
Nov 16, 5 PM $ 0.000158
+0.00%
$ 158,000 $ 132
Nov 16, 4 PM $ 0.000158
+0.00%
$ 158,000 $ 64
Nov 16, 3 PM $ 0.000147
+0.00%
$ 147,000 $ 63
Nov 16, 2 PM $ 0.000147
+0.00%
$ 147,000 $ 63
Nov 16, 1 PM $ 0.000147
+0.00%
$ 147,000 $ 63
Nov 16, 12 PM $ 0.000147
+0.00%
$ 147,000 $ 64
Nov 16, 11 AM $ 0.000147
+0.00%
$ 147,000 $ 80
Nov 16, 10 AM $ 0.000147
+0.00%
$ 147,000 $ 80
Nov 16, 9 AM $ 0.000147
+0.00%
$ 147,000 $ 139
Nov 16, 8 AM $ 0.000147
+0.68%
$ 147,000 $ 193
Nov 16, 6 AM $ 0.00015
+0.00%
$ 150,000 $ 174
Nov 16, 5 AM $ 0.00015
-3.85%
$ 150,000 $ 174
Nov 16, 4 AM $ 0.000156
+0.00%
$ 156,000 $ 205
Nov 16, 3 AM $ 0.000156
+0.00%
$ 156,000 $ 205
Nov 16, 2 AM $ 0.00015
+0.00%
$ 150,000 $ 175
Nov 16, 1 AM $ 0.00015
+0.00%
$ 150,000 $ 177
Nov 16, 12 AM $ 0.00015
+0.00%
$ 150,000 $ 177
Nov 15, 11 PM $ 0.00015
+0.00%
$ 150,000 $ 177
Nov 15, 10 PM $ 0.00015
+0.00%
$ 150,000 $ 177
Nov 15, 9 PM $ 0.00015
+0.00%
$ 150,000 $ 177
Nov 15, 8 PM $ 0.00016
+0.00%
$ 160,000 $ 175
Nov 15, 7 PM $ 0.00016
+0.00%
$ 160,000 $ 175
Nov 15, 6 PM $ 0.00016
+0.00%
$ 160,000 $ 175
Nov 15, 5 PM $ 0.00016
+0.00%
$ 160,000 $ 186
Nov 15, 4 PM $ 0.00016
+0.00%
$ 160,000 $ 186
Nov 15, 3 PM $ 0.00016
+0.00%
$ 160,000 $ 247
Nov 15, 2 PM $ 0.00016
+0.00%
$ 160,000 $ 518
Nov 15, 1 PM $ 0.00016
+0.00%
$ 160,000 $ 518
Nov 15, 9 AM $ 0.000162
+0.00%
$ 162,000 $ 546
Nov 15, 8 AM $ 0.000162
+0.00%
$ 162,000 $ 547
Nov 15, 7 AM $ 0.000162
+0.00%
$ 162,000 $ 654
Nov 15, 6 AM $ 0.000162
+0.00%
$ 162,000 $ 654
Nov 15, 5 AM $ 0.000155
+0.00%
$ 155,000 $ 650
Nov 15, 2 AM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 15, 1 AM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 15, 12 AM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 14, 11 PM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 14, 10 PM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 14, 9 PM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 14, 8 PM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 14, 7 PM $ 0.000165
+0.00%
$ 165,000 $ 737
Nov 14, 6 PM $ 0.000165
-8.33%
$ 165,000 $ 737
Nov 14, 5 PM $ 0.00018
+0.00%
$ 180,000 $ 727