iAI Token Historical Data

IAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.00018
+0.00%
$ 180,000 $ 730
Nov 14, 3 PM $ 0.00018
+5.88%
$ 180,000 $ 668
Nov 14, 2 PM $ 0.00017
+0.00%
$ 170,000 $ 398
Nov 14, 1 PM $ 0.000198
+0.00%
$ 198,000 $ 384
Nov 14, 12 PM $ 0.000208
+26.83%
$ 208,000 $ 369
Nov 14, 11 AM $ 0.000164
+1.23%
$ 164,000 $ 325
Nov 14, 10 AM $ 0.000162
+0.62%
$ 162,000 $ 319
Nov 14, 8 AM $ 0.000168
+0.00%
$ 168,000 $ 134
Nov 14, 7 AM $ 0.000168
+0.00%
$ 168,000 $ 139
Nov 14, 6 AM $ 0.000168
+0.00%
$ 168,000 $ 139
Nov 14, 5 AM $ 0.000168
+0.00%
$ 168,000 $ 117
Nov 14, 4 AM $ 0.000168
+0.60%
$ 168,000 $ 117
Nov 14, 3 AM $ 0.000167
-0.60%
$ 167,000 $ 31
Nov 14, 2 AM $ 0.000168
+0.00%
$ 168,000 $ 12
Nov 14, 1 AM $ 0.000168
+0.00%
$ 168,000 $ 14
Nov 14, 12 AM $ 0.000168
+0.00%
$ 168,000 $ 14
Nov 13, 11 PM $ 0.000168
+0.00%
$ 168,000 $ 14
Nov 13, 10 PM $ 0.000168
+0.00%
$ 168,000 $ 14
Nov 13, 9 PM $ 0.000168
+0.00%
$ 168,000 $ 14
Nov 13, 8 PM $ 0.000168
+0.00%
$ 168,000 $ 14
Nov 13, 7 PM $ 0.000168
+0.00%
$ 168,000 $ 14
Nov 13, 6 PM $ 0.000168
-0.59%
$ 168,000 $ 20
Nov 13, 5 PM $ 0.000169
-5.59%
$ 169,000 $ 18
Nov 13, 4 PM $ 0.000179
+0.00%
$ 179,000 $ 17
Nov 13, 2 PM $ 0.000156
+0.00%
$ 156,000 $ 19
Nov 13, 1 PM $ 0.000156
+0.00%
$ 156,000 $ 19
Nov 13, 12 PM $ 0.000156
+0.00%
$ 156,000 $ 19
Nov 13, 11 AM $ 0.000156
+0.00%
$ 156,000 $ 19
Nov 13, 10 AM $ 0.000156
+0.00%
$ 156,000 $ 26
Nov 13, 9 AM $ 0.000156
+0.00%
$ 156,000 $ 26
Nov 13, 8 AM $ 0.000156
+0.00%
$ 156,000 $ 26
Nov 13, 2 AM $ 0.000185
+0.00%
$ 185,000 $ 83
Nov 13, 1 AM $ 0.000185
+0.00%
$ 185,000 $ 84
Nov 13, 12 AM $ 0.000185
+0.00%
$ 185,000 $ 84
Nov 12, 11 PM $ 0.000185
+0.00%
$ 185,000 $ 84
Nov 12, 10 PM $ 0.000185
+0.00%
$ 185,000 $ 84
Nov 12, 9 PM $ 0.000185
+0.00%
$ 185,000 $ 84
Nov 12, 8 PM $ 0.000185
+0.00%
$ 185,000 $ 84
Nov 12, 7 PM $ 0.000185
-2.12%
$ 185,000 $ 84
Nov 12, 6 PM $ 0.000189
+0.00%
$ 189,000 $ 78
Nov 12, 5 PM $ 0.000189
-0.53%
$ 189,000 $ 88
Nov 12, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 86
Nov 12, 11 AM $ 0.000159
+0.00%
$ 159,000 $ 108
Nov 12, 10 AM $ 0.000159
+0.00%
$ 159,000 $ 108
Nov 12, 9 AM $ 0.000159
+0.00%
$ 159,000 $ 108
Nov 12, 8 AM $ 0.000159
+0.00%
$ 159,000 $ 108
Nov 12, 7 AM $ 0.000159
+0.00%
$ 159,000 $ 108
Nov 12, 6 AM $ 0.000159
-3.64%
$ 159,000 $ 159
Nov 12, 5 AM $ 0.000165
-2.37%
$ 165,000 $ 154
Nov 12, 4 AM $ 0.000169
+0.00%
$ 169,000 $ 144