iAI Token Historical Data

IAI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.000169
+0.00%
$ 169,000 $ 144
Nov 12, 3 AM $ 0.000169
+0.60%
$ 169,000 $ 147
Nov 12, 2 AM $ 0.000168
-1.75%
$ 168,000 $ 147
Nov 12, 1 AM $ 0.000171
+0.00%
$ 171,000 $ 118
Nov 12, 12 AM $ 0.000171
+0.00%
$ 171,000 $ 118
Nov 11, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 108
Nov 11, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 115
Nov 11, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 115
Nov 11, 2 PM $ 0.000178
+0.00%
$ 178,000 $ 115
Nov 11, 1 PM $ 0.000178
+0.00%
$ 178,000 $ 163
Nov 11, 12 PM $ 0.000178
+0.00%
$ 178,000 $ 154
Nov 11, 11 AM $ 0.000171
+0.00%
$ 171,000 $ 153
Nov 11, 10 AM $ 0.000171
+0.00%
$ 171,000 $ 231
Nov 11, 9 AM $ 0.000171
+0.00%
$ 171,000 $ 231
Nov 11, 8 AM $ 0.000171
+0.00%
$ 171,000 $ 231
Nov 11, 7 AM $ 0.000171
-5.00%
$ 171,000 $ 231
Nov 11, 6 AM $ 0.00018
+0.00%
$ 180,000 $ 227
Nov 11, 5 AM $ 0.00018
+0.00%
$ 180,000 $ 231
Nov 11, 4 AM $ 0.00018
+2.86%
$ 180,000 $ 236
Nov 11, 3 AM $ 0.000175
-5.41%
$ 175,000 $ 232
Nov 11, 2 AM $ 0.000185
+0.00%
$ 185,000 $ 213
Nov 11, 1 AM $ 0.000185
+0.00%
$ 185,000 $ 279
Nov 11, 12 AM $ 0.000185
+0.00%
$ 185,000 $ 280
Nov 10, 11 PM $ 0.000185
+0.00%
$ 185,000 $ 280
Nov 10, 10 PM $ 0.000185
+0.00%
$ 185,000 $ 280
Nov 10, 9 PM $ 0.000185
+0.00%
$ 185,000 $ 280
Nov 10, 8 PM $ 0.000185
+0.00%
$ 185,000 $ 284
Nov 10, 7 PM $ 0.000185
+0.00%
$ 185,000 $ 284
Nov 10, 6 PM $ 0.000185
-1.07%
$ 185,000 $ 284
Nov 10, 5 PM $ 0.000187
+0.00%
$ 187,000 $ 690
Nov 10, 4 PM $ 0.000187
+2.75%
$ 187,000 $ 690
Nov 10, 3 PM $ 0.000182
+0.00%
$ 182,000 $ 689
Nov 10, 11 AM $ 0.000176
+0.00%
$ 176,000 $ 562
Nov 10, 10 AM $ 0.000176
+0.00%
$ 176,000 $ 562
Nov 10, 9 AM $ 0.000176
+0.00%
$ 176,000 $ 562
Nov 10, 8 AM $ 0.000176
+0.00%
$ 176,000 $ 564
Nov 10, 7 AM $ 0.000176
+0.00%
$ 176,000 $ 564
Nov 10, 6 AM $ 0.000176
-2.76%
$ 176,000 $ 517
Nov 10, 5 AM $ 0.000181
+0.56%
$ 181,000 $ 540
Nov 10, 4 AM $ 0.00018
+0.00%
$ 180,000 $ 535
Nov 10, 3 AM $ 0.00018
+0.00%
$ 180,000 $ 535
Nov 10, 2 AM $ 0.000184
+0.00%
$ 184,000 $ 469
Nov 10, 1 AM $ 0.000184
+2.79%
$ 184,000 $ 627
Nov 10, 12 AM $ 0.000179
+0.00%
$ 179,000 $ 626
Nov 9, 11 PM $ 0.000179
+0.00%
$ 179,000 $ 667
Nov 9, 10 PM $ 0.000179
+0.00%
$ 179,000 $ 667
Nov 9, 9 PM $ 0.000179
-3.24%
$ 179,000 $ 667
Nov 9, 8 PM $ 0.000185
+0.00%
$ 185,000 $ 662
Nov 9, 7 PM $ 0.000185
+0.00%
$ 185,000 $ 663
Nov 9, 6 PM $ 0.000185
-2.63%
$ 185,000 $ 777