iAI Token Historical Data

IAI Page 15
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000198
+0.00%
$ 198,000 $ 370
Nov 9, 2 PM $ 0.000198
+8.20%
$ 198,000 $ 377
Nov 9, 1 PM $ 0.000183
+0.00%
$ 183,000 $ 361
Nov 9, 12 PM $ 0.000183
+0.00%
$ 183,000 $ 361
Nov 9, 11 AM $ 0.000183
+0.00%
$ 183,000 $ 375
Nov 9, 10 AM $ 0.000183
+0.00%
$ 183,000 $ 375
Nov 9, 9 AM $ 0.000183
-3.68%
$ 183,000 $ 386
Nov 9, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 384
Nov 9, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 384
Nov 9, 6 AM $ 0.00019
+2.70%
$ 190,000 $ 413
Nov 9, 5 AM $ 0.000185
+0.00%
$ 185,000 $ 406
Nov 9, 4 AM $ 0.000185
+0.00%
$ 185,000 $ 460
Nov 9, 3 AM $ 0.000185
+0.00%
$ 185,000 $ 460
Nov 9, 2 AM $ 0.000185
+2.78%
$ 185,000 $ 460
Nov 9, 1 AM $ 0.00018
+0.00%
$ 180,000 $ 302
Nov 9, 12 AM $ 0.000181
+0.00%
$ 181,000 $ 302
Nov 8, 8 PM $ 0.000181
+0.00%
$ 181,000 $ 271
Nov 8, 7 PM $ 0.000181
+0.00%
$ 181,000 $ 291
Nov 8, 6 PM $ 0.00019
+0.00%
$ 190,000 $ 167
Nov 8, 5 PM $ 0.00019
+0.00%
$ 190,000 $ 167
Nov 8, 4 PM $ 0.00019
+0.00%
$ 190,000 $ 182
Nov 8, 3 PM $ 0.00019
-5.00%
$ 190,000 $ 182
Nov 8, 2 PM $ 0.0002
+0.00%
$ 200,000 $ 175
Nov 8, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 215
Nov 8, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 378
Nov 8, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 365
Nov 8, 5 AM $ 0.000225
+0.00%
$ 225,000 $ 274
Nov 8, 4 AM $ 0.000225
+0.00%
$ 225,000 $ 274
Nov 8, 3 AM $ 0.000225
+0.00%
$ 225,000 $ 274
Nov 8, 2 AM $ 0.000225
+0.00%
$ 225,000 $ 274
Nov 8, 1 AM $ 0.000225
+0.00%
$ 225,000 $ 274
Nov 8, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 279
Nov 7, 11 PM $ 0.000225
+0.00%
$ 225,000 $ 280
Nov 7, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 280
Nov 7, 9 PM $ 0.000228
+0.00%
$ 228,000 $ 269
Nov 7, 8 PM $ 0.000228
+0.00%
$ 228,000 $ 269
Nov 7, 7 PM $ 0.000228
+0.00%
$ 228,000 $ 249
Nov 7, 6 PM $ 0.000228
+0.00%
$ 228,000 $ 249
Nov 7, 5 PM $ 0.000231
+0.00%
$ 231,000 $ 242
Nov 7, 4 PM $ 0.000231
+0.00%
$ 231,000 $ 242
Nov 7, 3 PM $ 0.000231
+0.00%
$ 231,000 $ 246
Nov 7, 2 PM $ 0.000231
+26.23%
$ 231,000 $ 387
Nov 7, 1 PM $ 0.000183
+0.55%
$ 183,000 $ 346
Nov 7, 12 PM $ 0.000182
+0.00%
$ 182,000 $ 218
Nov 7, 6 AM $ 0.000234
+0.00%
$ 234,000 $ 199
Nov 7, 5 AM $ 0.000234
+0.00%
$ 234,000 $ 215
Nov 7, 4 AM $ 0.000234
+0.00%
$ 234,000 $ 215
Nov 7, 3 AM $ 0.000234
+0.00%
$ 234,000 $ 215
Nov 7, 2 AM $ 0.000234
+0.00%
$ 234,000 $ 215
Nov 7, 1 AM $ 0.000234
+0.00%
$ 234,000 $ 211