iAI Token Historical Data

IAI Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000225
+0.00%
$ 225,000 $ 209
Nov 6, 11 PM $ 0.000225
+0.00%
$ 225,000 $ 209
Nov 6, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 209
Nov 6, 3 PM $ 0.000178
-1.66%
$ 178,000 $ 227
Nov 6, 2 PM $ 0.000181
-1.63%
$ 181,000 $ 104
Nov 6, 1 PM $ 0.000184
+0.00%
$ 184,000 $ 68
Nov 6, 12 PM $ 0.000184
+0.00%
$ 184,000 $ 68
Nov 6, 6 AM $ 0.000195
+0.00%
$ 195,000 $ 147
Nov 6, 5 AM $ 0.000195
+0.00%
$ 195,000 $ 147
Nov 6, 4 AM $ 0.000195
+0.00%
$ 195,000 $ 149
Nov 6, 3 AM $ 0.000195
+0.00%
$ 195,000 $ 430
Nov 6, 2 AM $ 0.000195
+0.00%
$ 195,000 $ 430
Nov 6, 1 AM $ 0.000195
+0.00%
$ 195,000 $ 454
Nov 6, 12 AM $ 0.000195
+0.00%
$ 195,000 $ 454
Nov 5, 11 PM $ 0.000195
+0.00%
$ 195,000 $ 454
Nov 5, 10 PM $ 0.000195
+0.00%
$ 195,000 $ 654
Nov 5, 8 PM $ 0.000185
+0.00%
$ 185,000 $ 645
Nov 5, 7 PM $ 0.000179
+0.00%
$ 179,000 $ 645
Nov 5, 6 PM $ 0.000179
+0.00%
$ 179,000 $ 649
Nov 5, 5 PM $ 0.000179
-2.19%
$ 179,000 $ 650
Nov 5, 4 PM $ 0.000183
+0.00%
$ 183,000 $ 648
Nov 5, 3 PM $ 0.00019
+0.00%
$ 190,000 $ 658
Nov 5, 2 PM $ 0.00019
+0.00%
$ 190,000 $ 1,204
Nov 5, 1 PM $ 0.00019
+0.00%
$ 190,000 $ 1,204
Nov 5, 12 PM $ 0.00019
+0.00%
$ 190,000 $ 1,234
Nov 5, 11 AM $ 0.00019
+0.00%
$ 190,000 $ 1,234
Nov 5, 10 AM $ 0.000184
+0.00%
$ 184,000 $ 1,219
Nov 5, 9 AM $ 0.000184
+0.00%
$ 184,000 $ 1,387
Nov 5, 8 AM $ 0.000175
-5.41%
$ 175,000 $ 1,408
Nov 5, 7 AM $ 0.000185
+0.00%
$ 185,000 $ 1,380
Nov 5, 6 AM $ 0.000185
-0.54%
$ 185,000 $ 1,380
Nov 5, 5 AM $ 0.000186
-2.62%
$ 186,000 $ 1,326
Nov 5, 4 AM $ 0.000191
+4.95%
$ 191,000 $ 1,327
Nov 5, 3 AM $ 0.000182
+0.00%
$ 182,000 $ 1,047
Nov 5, 2 AM $ 0.000182
+0.00%
$ 182,000 $ 1,047
Nov 5, 1 AM $ 0.000182
+0.00%
$ 182,000 $ 1,075
Nov 5, 12 AM $ 0.000182
+0.00%
$ 182,000 $ 1,077
Nov 4, 11 PM $ 0.000183
-2.14%
$ 183,000 $ 1,077
Nov 4, 10 PM $ 0.000187
+0.00%
$ 187,000 $ 1,008
Nov 4, 9 PM $ 0.000187
+0.00%
$ 187,000 $ 1,010
Nov 4, 8 PM $ 0.000187
+0.00%
$ 187,000 $ 1,010
Nov 4, 7 PM $ 0.000187
+0.00%
$ 187,000 $ 1,010
Nov 4, 6 PM $ 0.0002
+5.82%
$ 200,000 $ 1,004
Nov 4, 5 PM $ 0.000189
+0.00%
$ 189,000 $ 998
Nov 4, 4 PM $ 0.00019
-5.00%
$ 190,000 $ 966
Nov 4, 3 PM $ 0.0002
+9.29%
$ 200,000 $ 1,047
Nov 4, 2 PM $ 0.000183
+0.00%
$ 183,000 $ 600
Nov 4, 1 PM $ 0.0002
+0.00%
$ 200,000 $ 1,112
Nov 4, 12 PM $ 0.0002
+0.00%
$ 200,000 $ 1,112
Nov 4, 11 AM $ 0.0002
+0.00%
$ 200,000 $ 1,131