iAI Token Historical Data

IAI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000189
+5.00%
$ 189,000 $ 1,128
Nov 4, 9 AM $ 0.000185
-2.63%
$ 185,000 $ 951
Nov 4, 8 AM $ 0.00019
+0.00%
$ 190,000 $ 957
Nov 4, 7 AM $ 0.00019
+0.00%
$ 190,000 $ 957
Nov 4, 6 AM $ 0.00019
+0.00%
$ 190,000 $ 957
Nov 4, 5 AM $ 0.00019
-2.56%
$ 190,000 $ 957
Nov 4, 4 AM $ 0.000195
+0.00%
$ 195,000 $ 955
Nov 3, 10 PM $ 0.000248
-1.20%
$ 248,000 $ 767
Nov 3, 4 PM $ 0.000225
+0.00%
$ 225,000 $ 687
Nov 3, 3 PM $ 0.000225
-2.17%
$ 225,000 $ 687
Nov 3, 9 AM $ 0.000259
+0.00%
$ 259,000 $ 82
Nov 3, 8 AM $ 0.000259
+0.00%
$ 259,000 $ 82
Nov 3, 7 AM $ 0.000259
+0.00%
$ 259,000 $ 104
Nov 3, 6 AM $ 0.000259
+0.00%
$ 259,000 $ 105
Nov 3, 5 AM $ 0.000259
+0.00%
$ 259,000 $ 108
Nov 3, 4 AM $ 0.000259
+0.00%
$ 259,000 $ 109
Nov 3, 3 AM $ 0.000259
+0.00%
$ 259,000 $ 126
Nov 3, 2 AM $ 0.000259
+0.00%
$ 259,000 $ 132
Nov 3, 1 AM $ 0.000259
+0.00%
$ 259,000 $ 208
Nov 3, 12 AM $ 0.000259
+0.00%
$ 259,000 $ 208
Nov 2, 11 PM $ 0.000259
+0.00%
$ 259,000 $ 208
Nov 2, 10 PM $ 0.000259
+0.00%
$ 259,000 $ 208
Nov 2, 9 PM $ 0.000259
+0.39%
$ 259,000 $ 208
Nov 2, 8 PM $ 0.000258
+0.00%
$ 258,000 $ 200
Nov 2, 7 PM $ 0.000258
+0.00%
$ 258,000 $ 200
Nov 2, 6 PM $ 0.000258
+0.00%
$ 258,000 $ 213
Nov 2, 5 PM $ 0.000258
+0.00%
$ 258,000 $ 217
Nov 2, 4 PM $ 0.000258
+0.00%
$ 258,000 $ 217
Nov 2, 3 PM $ 0.000258
-0.39%
$ 258,000 $ 248
Nov 2, 2 PM $ 0.000259
+0.00%
$ 259,000 $ 204
Nov 2, 1 PM $ 0.000259
+0.00%
$ 259,000 $ 204
Nov 2, 7 AM $ 0.00021
+0.00%
$ 210,000 $ 154
Nov 2, 6 AM $ 0.00022
+0.00%
$ 220,000 $ 150
Nov 2, 5 AM $ 0.00022
+0.00%
$ 220,000 $ 150
Nov 2, 4 AM $ 0.00022
-2.22%
$ 220,000 $ 149
Nov 2, 3 AM $ 0.000225
+0.00%
$ 225,000 $ 132
Nov 2, 2 AM $ 0.000228
-4.60%
$ 228,000 $ 132
Nov 2, 1 AM $ 0.000239
+0.00%
$ 239,000 $ 49
Nov 2, 12 AM $ 0.000239
+0.00%
$ 239,000 $ 49
Nov 1, 11 PM $ 0.000239
+0.00%
$ 239,000 $ 104
Nov 1, 10 PM $ 0.000239
+0.00%
$ 239,000 $ 104
Nov 1, 9 PM $ 0.000239
+0.00%
$ 239,000 $ 143
Nov 1, 8 PM $ 0.000239
+0.00%
$ 239,000 $ 248
Nov 1, 7 PM $ 0.000239
+2.58%
$ 239,000 $ 248
Nov 1, 6 PM $ 0.000233
+0.00%
$ 233,000 $ 239
Nov 1, 5 PM $ 0.000233
+0.00%
$ 233,000 $ 235
Nov 1, 4 PM $ 0.000233
+0.00%
$ 233,000 $ 237
Nov 1, 3 PM $ 0.000233
+0.00%
$ 233,000 $ 206
Nov 1, 2 PM $ 0.000233
+0.00%
$ 233,000 $ 212
Nov 1, 1 PM $ 0.000233
+0.00%
$ 233,000 $ 212