iAI Token Historical Data

IAI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000233
+0.00%
$ 233,000 $ 246
Nov 1, 11 AM $ 0.000233
+0.00%
$ 233,000 $ 246
Nov 1, 10 AM $ 0.000233
+0.00%
$ 233,000 $ 252
Nov 1, 9 AM $ 0.000233
+1.30%
$ 233,000 $ 259
Nov 1, 8 AM $ 0.00023
+0.00%
$ 230,000 $ 258
Nov 1, 7 AM $ 0.00023
+0.00%
$ 230,000 $ 258
Nov 1, 6 AM $ 0.00023
+0.00%
$ 230,000 $ 265
Nov 1, 5 AM $ 0.00023
+0.00%
$ 230,000 $ 275
Nov 1, 4 AM $ 0.00023
+0.00%
$ 230,000 $ 275
Nov 1, 3 AM $ 0.00023
+0.00%
$ 230,000 $ 391
Nov 1, 2 AM $ 0.00023
+0.00%
$ 230,000 $ 468
Nov 1, 1 AM $ 0.00023
+0.00%
$ 230,000 $ 579
Nov 1, 12 AM $ 0.00023
+0.44%
$ 230,000 $ 667
Oct 31, 11 PM $ 0.000229
+0.00%
$ 229,000 $ 637
Oct 31, 10 PM $ 0.000229
+0.00%
$ 229,000 $ 732
Oct 31, 8 PM $ 0.00023
+0.00%
$ 230,000 $ 622
Oct 31, 7 PM $ 0.00023
+0.00%
$ 230,000 $ 647
Oct 31, 6 PM $ 0.000228
+0.00%
$ 228,000 $ 647
Oct 31, 5 PM $ 0.000228
+1.33%
$ 228,000 $ 695
Oct 31, 11 AM $ 0.000267
+0.00%
$ 267,000 $ 1,214
Oct 31, 10 AM $ 0.000267
+0.00%
$ 267,000 $ 1,214
Oct 31, 9 AM $ 0.000267
+0.00%
$ 267,000 $ 1,207
Oct 31, 8 AM $ 0.000267
+0.00%
$ 267,000 $ 1,207
Oct 31, 7 AM $ 0.000267
+0.00%
$ 267,000 $ 1,207
Oct 31, 5 AM $ 0.000258
+0.00%
$ 258,000 $ 1,215
Oct 31, 4 AM $ 0.000258
+0.00%
$ 258,000 $ 1,217
Oct 31, 3 AM $ 0.000264
+0.00%
$ 264,000 $ 1,120
Oct 31, 2 AM $ 0.000259
+0.00%
$ 259,000 $ 1,018
Oct 31, 12 AM $ 0.000256
+0.00%
$ 256,000 $ 861
Oct 30, 11 PM $ 0.000247
+0.00%
$ 247,000 $ 741
Oct 30, 10 PM $ 0.000247
-0.40%
$ 247,000 $ 741
Oct 30, 8 PM $ 0.000241
-7.31%
$ 241,000 $ 711
Oct 30, 7 PM $ 0.00026
+0.00%
$ 260,000 $ 702
Oct 30, 5 PM $ 0.000288
+0.00%
$ 288,000 $ 675
Oct 30, 4 PM $ 0.000274
+0.00%
$ 274,000 $ 572
Oct 30, 3 PM $ 0.00028
+3.70%
$ 280,000 $ 561
Oct 30, 2 PM $ 0.000279
-3.46%
$ 279,000 $ 378
Oct 30, 1 PM $ 0.000289
+3.96%
$ 289,000 $ 378
Oct 30, 12 PM $ 0.000278
+0.00%
$ 278,000 $ 148
Oct 30, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 129
Oct 30, 6 AM $ 0.00025
+0.00%
$ 250,000 $ 129
Oct 30, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 129
Oct 30, 5 AM $ 0.00025
+0.00%
$ 250,000 $ 129
Oct 30, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 127
Oct 30, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 127
Oct 30, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 93
Oct 30, 3 AM $ 0.00025
+0.00%
$ 250,000 $ 93
Oct 30, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 95
Oct 30, 2 AM $ 0.00025
+0.00%
$ 250,000 $ 95
Oct 30, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 99