iAI Token Historical Data

IAI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00025
+0.00%
$ 250,000 $ 99
Oct 30, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 100
Oct 30, 12 AM $ 0.00025
+0.00%
$ 250,000 $ 100
Oct 29, 6 PM $ 0.000228
+1.79%
$ 228,000 $ 59
Oct 29, 6 PM $ 0.000228
+1.79%
$ 228,000 $ 59
Oct 29, 5 PM $ 0.000224
+0.00%
$ 224,000 $ 57
Oct 29, 5 PM $ 0.000224
+0.00%
$ 224,000 $ 57
Oct 29, 4 PM $ 0.000224
+0.00%
$ 224,000 $ 57
Oct 29, 4 PM $ 0.000224
+0.00%
$ 224,000 $ 57
Oct 29, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 113
Oct 29, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 113
Oct 29, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 113
Oct 29, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 113
Oct 29, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 128
Oct 29, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 128
Oct 29, 6 AM $ 0.000215
+0.00%
$ 215,000 $ 334
Oct 29, 6 AM $ 0.000215
+0.00%
$ 215,000 $ 334
Oct 29, 5 AM $ 0.000215
+0.00%
$ 215,000 $ 334
Oct 29, 5 AM $ 0.000215
+0.00%
$ 215,000 $ 334
Oct 29, 4 AM $ 0.000215
+0.00%
$ 215,000 $ 334
Oct 29, 4 AM $ 0.000215
+0.00%
$ 215,000 $ 334
Oct 29, 1 AM $ 0.000209
+0.00%
$ 209,000 $ 454
Oct 29, 12 AM $ 0.000209
+0.00%
$ 209,000 $ 454
Oct 28, 11 PM $ 0.000209
+0.00%
$ 209,000 $ 457
Oct 28, 10 PM $ 0.000209
+0.00%
$ 209,000 $ 457
Oct 28, 9 PM $ 0.000209
+0.00%
$ 209,000 $ 457
Oct 28, 8 PM $ 0.000209
+0.00%
$ 209,000 $ 457
Oct 28, 2 PM $ 0.000237
-1.25%
$ 237,000 $ 695
Oct 28, 1 PM $ 0.00024
+0.00%
$ 240,000 $ 666
Oct 28, 12 PM $ 0.00024
+0.00%
$ 240,000 $ 710
Oct 28, 11 AM $ 0.00024
+0.00%
$ 240,000 $ 728
Oct 28, 10 AM $ 0.00024
+0.00%
$ 240,000 $ 828
Oct 28, 9 AM $ 0.00024
+0.00%
$ 240,000 $ 853
Oct 28, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 832
Oct 28, 2 AM $ 0.0003
+0.00%
$ 300,000 $ 834
Oct 27, 7 PM $ 0.000329
-7.32%
$ 329,000 $ 1,079
Oct 27, 3 PM $ 0.00034
+0.00%
$ 340,000 $ 895
Oct 27, 9 AM $ 0.000329
+0.00%
$ 329,000 $ 785
Oct 27, 5 AM $ 0.000335
+0.00%
$ 335,000 $ 1,114
Oct 27, 4 AM $ 0.000335
+0.00%
$ 335,000 $ 1,114
Oct 26, 10 PM $ 0.000434
+0.00%
$ 434,000 $ 1,051
Oct 26, 9 PM $ 0.000434
+0.00%
$ 434,000 $ 1,051
Oct 26, 8 PM $ 0.000445
+0.00%
$ 445,000 $ 959
Oct 26, 7 PM $ 0.000445
+1.37%
$ 445,000 $ 1,099
Oct 26, 6 PM $ 0.000439
+0.00%
$ 439,000 $ 1,408
Oct 26, 5 PM $ 0.000439
+0.00%
$ 439,000 $ 1,616
Oct 26, 4 PM $ 0.000431
+0.00%
$ 431,000 $ 1,793
Oct 26, 3 PM $ 0.000431
+0.00%
$ 431,000 $ 2,039
Oct 26, 2 PM $ 0.000431
+0.00%
$ 431,000 $ 2,167
Oct 26, 8 AM $ 0.00046
+0.00%
$ 460,000 $ 2,385