iAI Token Historical Data

IAI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.00046
+2.45%
$ 460,000 $ 2,385
Oct 26, 6 AM $ 0.000449
+0.00%
$ 449,000 $ 2,410
Oct 26, 3 AM $ 0.000462
+0.87%
$ 462,000 $ 2,394
Oct 26, 2 AM $ 0.000458
+0.00%
$ 458,000 $ 2,553
Oct 25, 8 PM $ 0.000503
-1.18%
$ 503,000 $ 3,534
Oct 25, 4 PM $ 0.000518
-0.38%
$ 518,000 $ 2,822
Oct 25, 1 PM $ 0.000531
+0.00%
$ 531,000 $ 3,215
Oct 25, 7 AM $ 0.000307
+0.00%
$ 307,000 $ 7,003
Oct 25, 12 AM $ 0.000602
-0.17%
$ 602,000 $ 15,079
Oct 24, 11 PM $ 0.000622
-4.31%
$ 622,000 $ 16,360
Oct 24, 10 PM $ 0.00065
+0.00%
$ 650,000 $ 17,085
Oct 24, 4 PM $ 0.000812
+0.00%
$ 812,000 $ 25,803
Oct 24, 3 PM $ 0.000812
-2.05%
$ 812,000 $ 26,163
Oct 24, 2 PM $ 0.000829
-6.33%
$ 829,000 $ 27,474
Oct 24, 1 PM $ 0.000885
-2.21%
$ 885,000 $ 28,107
Oct 24, 12 PM $ 0.000905
-5.14%
$ 905,000 $ 29,605
Oct 24, 11 AM $ 0.000979
-1.90%
$ 979,000 $ 29,931
Oct 24, 10 AM $ 0.000998
-1.29%
$ 998,000 $ 31,063
Oct 24, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 31,396
Oct 24, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 30,892
Oct 24, 2 AM $ 0.00105
+4.78%
$ 1.05 million $ 30,434
Oct 24, 1 AM $ 0.001
-0.79%
$ 1 million $ 30,282
Oct 24, 12 AM $ 0.001
-0.79%
$ 1 million $ 30,225
Oct 23, 11 PM $ 0.00101
-0.59%
$ 1.01 million $ 30,160
Oct 23, 10 PM $ 0.00101
+0.70%
$ 1.01 million $ 30,249
Oct 23, 9 PM $ 0.00101
+0.20%
$ 1.01 million $ 30,167
Oct 23, 8 PM $ 0.00101
+0.10%
$ 1.01 million $ 30,193
Oct 23, 7 PM $ 0.00101
-0.20%
$ 1 million $ 30,222
Oct 23, 6 PM $ 0.00101
-0.30%
$ 1.01 million $ 30,101
Oct 23, 5 PM $ 0.00101
+0.60%
$ 1.01 million $ 30,113
Oct 23, 4 PM $ 0.001
-0.69%
$ 1 million $ 30,178
Oct 23, 3 PM $ 0.00101
+0.50%
$ 1.01 million $ 30,320
Oct 23, 2 PM $ 0.00101
+0.60%
$ 1.01 million $ 30,174
Oct 23, 1 PM $ 0.001
-0.20%
$ 1 million $ 30,300
Oct 23, 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 30,318
Oct 23, 11 AM $ 0.001
-0.69%
$ 1 million $ 30,912
Oct 23, 10 AM $ 0.00101
+0.90%
$ 1.01 million $ 30,424
Oct 23, 9 AM $ 0.00101
+0.40%
$ 1.01 million $ 29,509
Oct 23, 8 AM $ 0.00101
-1.08%
$ 1.01 million $ 28,084
Oct 23, 7 AM $ 0.00102
-0.29%
$ 1.02 million $ 27,340
Oct 23, 6 AM $ 0.00102
-1.07%
$ 1.02 million $ 26,136
Oct 23, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 24,717
Oct 23, 4 AM $ 0.00103
+0.49%
$ 1.03 million $ 23,309
Oct 23, 3 AM $ 0.00107
+4.09%
$ 1.07 million $ 22,184
Oct 23, 2 AM $ 0.00103
+0.39%
$ 1.03 million $ 21,081
Oct 23, 1 AM $ 0.00103
-0.10%
$ 1.03 million $ 19,637
Oct 23, 12 AM $ 0.00103
+0.69%
$ 1.03 million $ 18,308
Oct 22, 11 PM $ 0.00102
-0.10%
$ 1.02 million $ 17,263
Oct 22, 10 PM $ 0.00102
-0.20%
$ 1.02 million $ 15,961
Oct 22, 9 PM $ 0.00102
+0.39%
$ 1.02 million $ 14,533