iAI Token Historical Data

IAI Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 13,127
Oct 22, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 11,958
Oct 22, 6 PM $ 0.00102
-0.39%
$ 1.02 million $ 10,745
Oct 22, 5 PM $ 0.00102
+0.39%
$ 1.02 million $ 9,230
Oct 22, 4 PM $ 0.00102
+0.30%
$ 1.02 million $ 7,806
Oct 22, 3 PM $ 0.00102
+0.39%
$ 1.02 million $ 6,550
Oct 22, 2 PM $ 0.00101
+0.10%
$ 1.01 million $ 5,333
Oct 22, 1 PM $ 0.00101
-1.84%
$ 1.01 million $ 4,089
Oct 22, 12 PM $ 0.00103
+1.77%
$ 1.03 million $ 2,643
Oct 22, 11 AM $ 0.00102
-2.40%
$ 1.01 million $ 1,491
Oct 22, 10 AM $ 0.00106
-6.28%
$ 1.06 million $ 807
Oct 22, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 787
Oct 22, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 745
Oct 22, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 745
Oct 22, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,764
Oct 22, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,447
Oct 21, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 3,506
Oct 21, 10 PM $ 0.0012
-1.48%
$ 1.2 million $ 4,639
Oct 21, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 6,000
Oct 21, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,365
Oct 21, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 8,529
Oct 21, 6 PM $ 0.00122
+3.21%
$ 1.22 million $ 9,713
Oct 21, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,266
Oct 21, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 12,689
Oct 21, 3 PM $ 0.00118
+2.16%
$ 1.18 million $ 13,762
Oct 21, 2 PM $ 0.00116
+3.30%
$ 1.16 million $ 13,827
Oct 21, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 13,792
Oct 21, 12 PM $ 0.00112
-0.09%
$ 1.12 million $ 13,709
Oct 21, 11 AM $ 0.00112
-5.64%
$ 1.12 million $ 13,697
Oct 21, 10 AM $ 0.00118
-3.21%
$ 1.18 million $ 13,602
Oct 21, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 13,390
Oct 21, 8 AM $ 0.00123
-1.05%
$ 1.23 million $ 13,390
Oct 21, 2 AM $ 0.00138
-0.72%
$ 1.38 million $ 13,258
Oct 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 13,020
Oct 21, 12 AM $ 0.00139
-0.64%
$ 1.39 million $ 11,631
Oct 20, 11 PM $ 0.0014
-0.21%
$ 1.4 million $ 10,647
Oct 20, 10 PM $ 0.0014
-0.36%
$ 1.4 million $ 9,549
Oct 20, 9 PM $ 0.00141
+0.21%
$ 1.41 million $ 8,116
Oct 20, 8 PM $ 0.0014
-0.43%
$ 1.41 million $ 6,753
Oct 20, 7 PM $ 0.00141
+0.43%
$ 1.41 million $ 5,549
Oct 20, 6 PM $ 0.00141
+0.43%
$ 1.41 million $ 4,349
Oct 20, 5 PM $ 0.0014
-0.99%
$ 1.4 million $ 2,876
Oct 20, 4 PM $ 0.00141
+0.28%
$ 1.41 million $ 1,477
Oct 20, 3 PM $ 0.00141
+1.44%
$ 1.41 million $ 372
Oct 20, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 284
Oct 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 284
Oct 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 296
Oct 20, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 312
Oct 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 381
Oct 20, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 386