iAI Token Historical Data

IAI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00139
-1.49%
$ 1.39 million $ 390
Oct 20, 7 AM $ 0.00141
+0.71%
$ 1.41 million $ 328
Oct 20, 6 AM $ 0.0014
+1.60%
$ 1.38 million $ 295
Oct 20, 5 AM $ 0.00138
-2.48%
$ 1.38 million $ 310
Oct 20, 4 AM $ 0.00144
-0.07%
$ 1.44 million $ 309
Oct 20, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 293
Oct 20, 2 AM $ 0.00144
+0.07%
$ 1.44 million $ 771
Oct 20, 1 AM $ 0.00144
-0.07%
$ 1.44 million $ 2,154
Oct 20, 12 AM $ 0.00144
-2.04%
$ 1.44 million $ 3,654
Oct 19, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,533
Oct 19, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,533
Oct 19, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 4,533
Oct 19, 8 PM $ 0.00147
-0.27%
$ 1.47 million $ 4,758
Oct 19, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 5,843
Oct 19, 6 PM $ 0.00147
-0.27%
$ 1.47 million $ 7,088
Oct 19, 5 PM $ 0.00148
+0.00%
$ 1.48 million $ 8,502
Oct 19, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 9,979
Oct 19, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 11,103
Oct 19, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 12,399
Oct 19, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 15,716
Oct 19, 11 AM $ 0.00144
-4.83%
$ 1.44 million $ 16,360
Oct 19, 10 AM $ 0.00151
-0.33%
$ 1.51 million $ 17,595
Oct 19, 9 AM $ 0.00152
-0.26%
$ 1.52 million $ 18,994
Oct 19, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 27,513
Oct 19, 2 AM $ 0.00175
-0.45%
$ 1.75 million $ 27,468
Oct 19, 1 AM $ 0.00176
+0.34%
$ 1.76 million $ 27,415
Oct 19, 12 AM $ 0.00175
+0.23%
$ 1.75 million $ 27,240
Oct 18, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 27,490
Oct 18, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 28,128
Oct 18, 9 PM $ 0.00175
-2.18%
$ 1.75 million $ 28,128
Oct 18, 8 PM $ 0.00179
+1.25%
$ 1.79 million $ 27,866
Oct 18, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 26,746
Oct 18, 6 PM $ 0.00178
+0.23%
$ 1.78 million $ 25,477
Oct 18, 5 PM $ 0.00179
+0.17%
$ 1.79 million $ 24,534
Oct 18, 4 PM $ 0.00177
-0.50%
$ 1.77 million $ 24,608
Oct 18, 3 PM $ 0.00178
-0.72%
$ 1.78 million $ 24,757
Oct 18, 2 PM $ 0.00178
-1.98%
$ 1.78 million $ 24,726
Oct 18, 1 PM $ 0.00182
-0.16%
$ 1.82 million $ 24,640
Oct 18, 12 PM $ 0.00182
+0.83%
$ 1.82 million $ 24,676
Oct 18, 11 AM $ 0.00181
+0.17%
$ 1.81 million $ 24,561
Oct 18, 10 AM $ 0.00182
-0.76%
$ 1.82 million $ 24,664
Oct 18, 9 AM $ 0.00183
+0.11%
$ 1.83 million $ 24,705
Oct 18, 8 AM $ 0.00182
+0.22%
$ 1.82 million $ 24,800
Oct 18, 7 AM $ 0.00181
-1.95%
$ 1.81 million $ 24,761
Oct 18, 6 AM $ 0.00184
+1.71%
$ 1.84 million $ 24,609
Oct 18, 5 AM $ 0.00181
+0.67%
$ 1.81 million $ 24,663
Oct 18, 4 AM $ 0.00181
-0.11%
$ 1.81 million $ 24,526
Oct 18, 3 AM $ 0.00181
+0.28%
$ 1.81 million $ 24,762
Oct 18, 2 AM $ 0.00181
-0.06%
$ 1.81 million $ 24,462
Oct 18, 1 AM $ 0.00181
-0.55%
$ 1.81 million $ 23,020