iAI Token Historical Data

IAI Page 23
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.00182
+0.44%
$ 1.82 million $ 22,746
Oct 17, 11 PM $ 0.00182
+0.94%
$ 1.82 million $ 22,904
Oct 17, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,782
Oct 17, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 25,205
Oct 17, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 26,448
Oct 17, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 27,725
Oct 17, 6 PM $ 0.0018
-0.83%
$ 1.8 million $ 28,995
Oct 17, 5 PM $ 0.00181
-1.95%
$ 1.81 million $ 30,034
Oct 17, 4 PM $ 0.00185
-3.15%
$ 1.85 million $ 30,010
Oct 17, 3 PM $ 0.0019
+0.05%
$ 1.91 million $ 30,579
Oct 17, 2 PM $ 0.00191
+0.11%
$ 1.91 million $ 30,684
Oct 17, 1 PM $ 0.0019
-0.05%
$ 1.9 million $ 30,593
Oct 17, 12 PM $ 0.0019
-0.26%
$ 1.9 million $ 30,688
Oct 17, 11 AM $ 0.0019
+2.53%
$ 1.9 million $ 30,781
Oct 17, 10 AM $ 0.00185
+1.20%
$ 1.86 million $ 30,792
Oct 17, 9 AM $ 0.00183
-3.33%
$ 1.83 million $ 30,618
Oct 17, 8 AM $ 0.0019
+0.00%
$ 1.9 million $ 30,489
Oct 17, 7 AM $ 0.0019
-0.16%
$ 1.9 million $ 30,568
Oct 17, 6 AM $ 0.0019
+0.21%
$ 1.9 million $ 30,644
Oct 17, 5 AM $ 0.00189
-0.16%
$ 1.89 million $ 30,601
Oct 17, 4 AM $ 0.00189
+0.16%
$ 1.9 million $ 30,459
Oct 17, 3 AM $ 0.00189
-2.67%
$ 1.89 million $ 30,441
Oct 17, 2 AM $ 0.00194
+1.67%
$ 1.95 million $ 30,575
Oct 17, 1 AM $ 0.00191
-3.04%
$ 1.91 million $ 32,114
Oct 17, 12 AM $ 0.00197
-0.30%
$ 1.97 million $ 31,115
Oct 16, 11 PM $ 0.00196
-2.78%
$ 1.96 million $ 29,889
Oct 16, 10 PM $ 0.00201
-0.30%
$ 2.01 million $ 28,524
Oct 16, 9 PM $ 0.00202
+0.55%
$ 2.02 million $ 27,051
Oct 16, 8 PM $ 0.00201
-2.10%
$ 2.01 million $ 25,706
Oct 16, 7 PM $ 0.00205
-3.25%
$ 2.05 million $ 24,519
Oct 16, 6 PM $ 0.00213
+5.72%
$ 2.13 million $ 23,260
Oct 16, 5 PM $ 0.00201
+0.30%
$ 2.01 million $ 21,579
Oct 16, 4 PM $ 0.00201
-4.43%
$ 2.01 million $ 20,801
Oct 16, 3 PM $ 0.00209
-0.67%
$ 2.09 million $ 20,116
Oct 16, 2 PM $ 0.0021
+0.72%
$ 2.1 million $ 19,975
Oct 16, 1 PM $ 0.00209
+0.24%
$ 2.09 million $ 20,220
Oct 16, 12 PM $ 0.00209
+0.53%
$ 2.09 million $ 20,161
Oct 16, 11 AM $ 0.00208
-0.95%
$ 2.08 million $ 20,090
Oct 16, 10 AM $ 0.0021
+1.01%
$ 2.1 million $ 20,088
Oct 16, 9 AM $ 0.00207
-0.77%
$ 2.07 million $ 20,130
Oct 16, 8 AM $ 0.0021
+0.82%
$ 2.1 million $ 20,210
Oct 16, 7 AM $ 0.00207
-1.05%
$ 2.07 million $ 20,424
Oct 16, 6 AM $ 0.00209
+0.68%
$ 2.09 million $ 20,368
Oct 16, 5 AM $ 0.00208
-0.62%
$ 2.08 million $ 20,387
Oct 16, 4 AM $ 0.00208
-0.24%
$ 2.08 million $ 20,483
Oct 16, 3 AM $ 0.00207
-0.53%
$ 2.08 million $ 20,364
Oct 16, 2 AM $ 0.0021
-0.05%
$ 2.1 million $ 20,505
Oct 16, 1 AM $ 0.0021
-1.36%
$ 2.1 million $ 20,435
Oct 16, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 21,845
Oct 15, 11 PM $ 0.00213
+0.00%
$ 2.13 million $ 22,858