iAI Token Historical Data

IAI Page 24
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00213
+0.00%
$ 2.13 million $ 24,047
Oct 15, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 25,392
Oct 15, 8 PM $ 0.00213
+0.00%
$ 2.13 million $ 26,946
Oct 15, 7 PM $ 0.00213
+0.00%
$ 2.13 million $ 28,037
Oct 15, 6 PM $ 0.00213
+0.00%
$ 2.13 million $ 29,242
Oct 15, 5 PM $ 0.00213
+0.09%
$ 2.13 million $ 30,776
Oct 15, 4 PM $ 0.00212
+0.38%
$ 2.13 million $ 31,635
Oct 15, 3 PM $ 0.00211
-0.14%
$ 2.11 million $ 31,693
Oct 15, 2 PM $ 0.00211
-0.38%
$ 2.11 million $ 31,653
Oct 15, 1 PM $ 0.00212
+0.43%
$ 2.12 million $ 31,524
Oct 15, 12 PM $ 0.00211
-0.14%
$ 2.11 million $ 31,536
Oct 15, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 31,549
Oct 15, 10 AM $ 0.00211
-0.28%
$ 2.11 million $ 30,571
Oct 15, 9 AM $ 0.00212
+0.05%
$ 2.12 million $ 29,546
Oct 15, 8 AM $ 0.00212
-0.42%
$ 2.12 million $ 29,525
Oct 15, 7 AM $ 0.00213
-1.30%
$ 2.13 million $ 29,324
Oct 15, 6 AM $ 0.00216
-0.69%
$ 2.16 million $ 29,185
Oct 15, 5 AM $ 0.00217
+1.07%
$ 2.17 million $ 28,194
Oct 15, 4 AM $ 0.00215
-0.92%
$ 2.15 million $ 28,406
Oct 15, 3 AM $ 0.00217
+0.69%
$ 2.17 million $ 28,308
Oct 15, 2 AM $ 0.00215
-0.88%
$ 2.15 million $ 28,087
Oct 15, 1 AM $ 0.00217
-0.87%
$ 2.17 million $ 27,820
Oct 15, 12 AM $ 0.00219
+0.00%
$ 2.19 million $ 27,633
Oct 14, 11 PM $ 0.00219
+0.00%
$ 2.19 million $ 27,755
Oct 14, 10 PM $ 0.00219
+0.05%
$ 2.19 million $ 27,825
Oct 14, 9 PM $ 0.00219
+0.18%
$ 2.19 million $ 27,857
Oct 14, 8 PM $ 0.00219
+0.14%
$ 2.19 million $ 27,750
Oct 14, 7 PM $ 0.00219
-0.81%
$ 2.19 million $ 27,754
Oct 14, 6 PM $ 0.00221
+1.10%
$ 2.21 million $ 27,895
Oct 14, 5 PM $ 0.00219
+0.05%
$ 2.19 million $ 27,768
Oct 14, 4 PM $ 0.0022
-0.14%
$ 2.2 million $ 27,741
Oct 14, 3 PM $ 0.00221
+0.82%
$ 2.21 million $ 27,683
Oct 14, 2 PM $ 0.00221
+1.19%
$ 2.21 million $ 27,802
Oct 14, 1 PM $ 0.00222
+4.03%
$ 2.22 million $ 26,779
Oct 14, 12 PM $ 0.00213
+0.71%
$ 2.13 million $ 26,085
Oct 14, 11 AM $ 0.00212
-0.38%
$ 2.12 million $ 26,122
Oct 14, 10 AM $ 0.00213
-0.93%
$ 2.13 million $ 27,083
Oct 14, 9 AM $ 0.00216
-2.66%
$ 2.16 million $ 28,217
Oct 14, 8 AM $ 0.00221
-1.78%
$ 2.21 million $ 28,402
Oct 14, 7 AM $ 0.00227
+0.93%
$ 2.24 million $ 28,429
Oct 14, 6 AM $ 0.00224
-5.24%
$ 2.24 million $ 28,471
Oct 14, 5 AM $ 0.00236
-3.94%
$ 2.37 million $ 29,529
Oct 14, 4 AM $ 0.00246
-1.09%
$ 2.46 million $ 29,474
Oct 14, 3 AM $ 0.00248
-1.97%
$ 2.48 million $ 29,465
Oct 14, 2 AM $ 0.00253
-2.01%
$ 2.53 million $ 29,652
Oct 14, 1 AM $ 0.00259
-0.61%
$ 2.59 million $ 30,001
Oct 14, 12 AM $ 0.00262
-3.57%
$ 2.62 million $ 30,163
Oct 13, 11 PM $ 0.00271
+0.48%
$ 2.71 million $ 30,223
Oct 13, 10 PM $ 0.00271
-0.37%
$ 2.71 million $ 30,216
Oct 13, 9 PM $ 0.00271
-0.69%
$ 2.71 million $ 30,340