iAI Token Historical Data

IAI Page 25
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.00274
+1.37%
$ 2.74 million $ 30,258
Oct 13, 7 PM $ 0.00271
-0.04%
$ 2.71 million $ 30,341
Oct 13, 6 PM $ 0.00274
+0.07%
$ 2.74 million $ 30,055
Oct 13, 5 PM $ 0.00272
+0.26%
$ 2.72 million $ 30,232
Oct 13, 4 PM $ 0.00271
-0.48%
$ 2.74 million $ 30,340
Oct 13, 3 PM $ 0.00273
+4.93%
$ 2.73 million $ 30,417
Oct 13, 2 PM $ 0.00259
+5.06%
$ 2.52 million $ 30,335
Oct 13, 1 PM $ 0.00247
-4.67%
$ 2.47 million $ 31,406
Oct 13, 12 PM $ 0.00259
+1.41%
$ 2.59 million $ 32,117
Oct 13, 11 AM $ 0.00258
+0.39%
$ 2.57 million $ 32,187
Oct 13, 10 AM $ 0.00258
-0.54%
$ 2.58 million $ 32,108
Oct 13, 9 AM $ 0.0026
+1.05%
$ 2.6 million $ 31,915
Oct 13, 8 AM $ 0.00257
-1.42%
$ 2.57 million $ 31,919
Oct 13, 7 AM $ 0.0026
-0.46%
$ 2.6 million $ 32,054
Oct 13, 6 AM $ 0.00262
+2.22%
$ 2.62 million $ 31,998
Oct 13, 5 AM $ 0.00257
-0.35%
$ 2.57 million $ 32,186
Oct 13, 4 AM $ 0.00259
+0.70%
$ 2.59 million $ 32,013
Oct 13, 3 AM $ 0.00257
-0.81%
$ 2.57 million $ 32,225
Oct 13, 2 AM $ 0.00263
+0.80%
$ 2.63 million $ 31,999
Oct 13, 1 AM $ 0.00262
+0.19%
$ 2.63 million $ 31,884
Oct 13, 12 AM $ 0.00261
-0.53%
$ 2.61 million $ 31,552
Oct 12, 11 PM $ 0.00262
+0.93%
$ 2.62 million $ 31,524
Oct 12, 10 PM $ 0.0026
-1.33%
$ 2.6 million $ 31,648
Oct 12, 9 PM $ 0.00263
+0.42%
$ 2.63 million $ 31,629
Oct 12, 8 PM $ 0.00261
-0.49%
$ 2.62 million $ 31,742
Oct 12, 7 PM $ 0.00263
+0.54%
$ 2.63 million $ 31,664
Oct 12, 6 PM $ 0.00261
-0.50%
$ 2.61 million $ 31,670
Oct 12, 5 PM $ 0.00262
+0.61%
$ 2.62 million $ 31,608
Oct 12, 4 PM $ 0.0026
+2.64%
$ 2.6 million $ 31,441
Oct 12, 3 PM $ 0.00253
+1.04%
$ 2.53 million $ 31,222
Oct 12, 2 PM $ 0.00251
-0.08%
$ 2.51 million $ 30,635
Oct 12, 1 PM $ 0.00251
-4.17%
$ 2.51 million $ 30,482
Oct 12, 12 PM $ 0.00263
+0.96%
$ 2.63 million $ 30,394
Oct 12, 11 AM $ 0.0026
-0.23%
$ 2.6 million $ 30,361
Oct 12, 10 AM $ 0.00261
-0.27%
$ 2.61 million $ 30,445
Oct 12, 9 AM $ 0.00261
+0.19%
$ 2.6 million $ 30,433
Oct 12, 8 AM $ 0.0026
-0.42%
$ 2.61 million $ 30,524
Oct 12, 7 AM $ 0.00261
+0.89%
$ 2.6 million $ 30,435
Oct 12, 6 AM $ 0.00259
-0.61%
$ 2.59 million $ 30,268
Oct 12, 5 AM $ 0.00261
+0.35%
$ 2.61 million $ 30,216
Oct 12, 4 AM $ 0.00261
-0.65%
$ 2.61 million $ 30,252
Oct 12, 3 AM $ 0.00263
+1.39%
$ 2.63 million $ 30,147
Oct 12, 2 AM $ 0.00259
-1.44%
$ 2.59 million $ 30,193
Oct 12, 1 AM $ 0.00263
-3.70%
$ 2.63 million $ 30,245
Oct 12, 12 AM $ 0.00273
-0.22%
$ 2.73 million $ 29,165
Oct 11, 11 PM $ 0.00274
-3.49%
$ 2.74 million $ 28,140
Oct 11, 10 PM $ 0.00284
-0.21%
$ 2.84 million $ 27,866
Oct 11, 9 PM $ 0.00284
+0.82%
$ 2.84 million $ 27,647
Oct 11, 8 PM $ 0.00281
-0.39%
$ 2.81 million $ 27,643
Oct 11, 7 PM $ 0.00282
-0.07%
$ 2.83 million $ 27,801