iAI Token Historical Data

IAI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00281
-0.39%
$ 2.81 million $ 27,643
Oct 11, 7 PM $ 0.00282
-0.07%
$ 2.83 million $ 27,801
Oct 11, 6 PM $ 0.00282
-0.88%
$ 2.82 million $ 27,943
Oct 11, 5 PM $ 0.00285
+1.06%
$ 2.85 million $ 27,799
Oct 11, 4 PM $ 0.00281
-0.81%
$ 2.81 million $ 27,889
Oct 11, 3 PM $ 0.00283
-3.34%
$ 2.83 million $ 28,007
Oct 11, 2 PM $ 0.00293
-0.44%
$ 2.93 million $ 28,523
Oct 11, 1 PM $ 0.00295
-0.61%
$ 2.95 million $ 28,661
Oct 11, 12 PM $ 0.00297
+1.26%
$ 2.97 million $ 28,768
Oct 11, 11 AM $ 0.00293
-0.14%
$ 2.93 million $ 28,773
Oct 11, 10 AM $ 0.00293
-0.10%
$ 2.93 million $ 28,637
Oct 11, 9 AM $ 0.00294
-0.34%
$ 2.94 million $ 28,540
Oct 11, 8 AM $ 0.00295
+0.03%
$ 2.95 million $ 28,531
Oct 11, 7 AM $ 0.00294
-0.78%
$ 2.94 million $ 28,888
Oct 11, 6 AM $ 0.00297
+0.51%
$ 2.97 million $ 29,172
Oct 11, 5 AM $ 0.00294
+0.31%
$ 2.94 million $ 29,270
Oct 11, 4 AM $ 0.00294
+0.65%
$ 2.94 million $ 29,428
Oct 11, 3 AM $ 0.00292
+0.31%
$ 2.92 million $ 29,625
Oct 11, 2 AM $ 0.00291
-0.38%
$ 2.92 million $ 29,678
Oct 11, 1 AM $ 0.00293
-1.42%
$ 2.93 million $ 30,158
Oct 11, 12 AM $ 0.00297
-1.59%
$ 2.97 million $ 31,464
Oct 10, 11 PM $ 0.00302
-0.46%
$ 3.02 million $ 32,517
Oct 10, 10 PM $ 0.00303
+0.03%
$ 3.03 million $ 32,535
Oct 10, 9 PM $ 0.00303
+0.03%
$ 3.03 million $ 32,769
Oct 10, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,822
Oct 10, 7 PM $ 0.00303
+0.03%
$ 3.03 million $ 32,632
Oct 10, 6 PM $ 0.00303
+0.03%
$ 3.03 million $ 32,714
Oct 10, 5 PM $ 0.00303
+0.03%
$ 3.03 million $ 32,700
Oct 10, 4 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,666
Oct 10, 3 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,553
Oct 10, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,701
Oct 10, 1 PM $ 0.00303
-0.03%
$ 3.03 million $ 31,768
Oct 10, 12 PM $ 0.00303
-0.03%
$ 3.03 million $ 30,289
Oct 10, 11 AM $ 0.00303
-0.03%
$ 3.03 million $ 29,190
Oct 10, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 28,100
Oct 10, 9 AM $ 0.00303
-0.69%
$ 3.03 million $ 26,698
Oct 10, 8 AM $ 0.00305
+0.33%
$ 3.05 million $ 25,109
Oct 10, 7 AM $ 0.00304
-0.16%
$ 3.04 million $ 23,750
Oct 10, 6 AM $ 0.00305
+0.26%
$ 3.05 million $ 22,238
Oct 10, 5 AM $ 0.00304
-0.07%
$ 3.04 million $ 20,676
Oct 10, 4 AM $ 0.00304
-0.13%
$ 3.04 million $ 19,888
Oct 10, 3 AM $ 0.00304
-0.20%
$ 3.04 million $ 19,723
Oct 10, 2 AM $ 0.00305
-0.03%
$ 3.05 million $ 18,674
Oct 10, 1 AM $ 0.00305
-0.03%
$ 3.05 million $ 17,193
Oct 10, 12 AM $ 0.00306
+0.56%
$ 3.06 million $ 16,722
Oct 9, 11 PM $ 0.00304
-0.46%
$ 3.04 million $ 16,737
Oct 9, 10 PM $ 0.00305
+0.26%
$ 3.05 million $ 16,729
Oct 9, 9 PM $ 0.00304
-0.49%
$ 3.04 million $ 16,710
Oct 9, 8 PM $ 0.00305
+0.13%
$ 3.05 million $ 16,577
Oct 9, 7 PM $ 0.00304
-0.33%
$ 3.04 million $ 16,729