iAI Token Historical Data

IAI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00304
+0.30%
$ 3.04 million $ 16,658
Oct 9, 5 PM $ 0.00304
-0.13%
$ 3.04 million $ 16,717
Oct 9, 4 PM $ 0.00304
-0.13%
$ 3.04 million $ 16,782
Oct 9, 3 PM $ 0.00305
-0.03%
$ 3.05 million $ 16,750
Oct 9, 2 PM $ 0.00305
+0.53%
$ 3.05 million $ 16,679
Oct 9, 1 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,202
Oct 9, 12 PM $ 0.00303
+0.00%
$ 3.03 million $ 16,695
Oct 9, 11 AM $ 0.00303
+0.17%
$ 3.03 million $ 17,697
Oct 9, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 18,433
Oct 9, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 18,976
Oct 9, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 20,410
Oct 9, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 21,483
Oct 9, 6 AM $ 0.00303
-0.33%
$ 3.03 million $ 22,810
Oct 9, 5 AM $ 0.00304
-0.03%
$ 3.04 million $ 24,331
Oct 9, 4 AM $ 0.00304
-0.16%
$ 3.04 million $ 24,940
Oct 9, 3 AM $ 0.00304
+0.00%
$ 3.04 million $ 25,004
Oct 9, 2 AM $ 0.00304
-0.03%
$ 3.04 million $ 25,985
Oct 9, 1 AM $ 0.00304
-0.13%
$ 3.04 million $ 27,337
Oct 9, 12 AM $ 0.00305
+0.00%
$ 3.05 million $ 27,844
Oct 8, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 27,857
Oct 8, 10 PM $ 0.00305
+0.00%
$ 3.05 million $ 27,735
Oct 8, 9 PM $ 0.00305
+0.00%
$ 3.05 million $ 27,611
Oct 8, 8 PM $ 0.00305
+0.00%
$ 3.05 million $ 27,613
Oct 8, 7 PM $ 0.00305
+0.00%
$ 3.05 million $ 27,620
Oct 8, 6 PM $ 0.00305
+0.00%
$ 3.05 million $ 27,764
Oct 8, 5 PM $ 0.00305
-0.91%
$ 3.05 million $ 27,754
Oct 8, 4 PM $ 0.00308
+0.55%
$ 3.08 million $ 27,698
Oct 8, 3 PM $ 0.00307
+0.29%
$ 3.07 million $ 27,761
Oct 8, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 28,803
Oct 8, 1 PM $ 0.00306
+0.36%
$ 3.06 million $ 30,202
Oct 8, 12 PM $ 0.00304
+0.20%
$ 3.04 million $ 31,110
Oct 8, 11 AM $ 0.00303
-0.49%
$ 3.03 million $ 31,141
Oct 8, 10 AM $ 0.00305
-0.94%
$ 3.05 million $ 31,690
Oct 8, 9 AM $ 0.00308
+1.12%
$ 3.08 million $ 32,526
Oct 8, 8 AM $ 0.00309
+1.54%
$ 3.1 million $ 32,502
Oct 8, 7 AM $ 0.00305
-1.33%
$ 3.05 million $ 32,521
Oct 8, 6 AM $ 0.00309
-0.13%
$ 3.09 million $ 32,596
Oct 8, 5 AM $ 0.0031
+0.16%
$ 3.1 million $ 32,603
Oct 8, 4 AM $ 0.00309
+0.03%
$ 3.09 million $ 32,793
Oct 8, 3 AM $ 0.00309
+2.02%
$ 3.09 million $ 32,716
Oct 8, 2 AM $ 0.00303
+0.07%
$ 3.03 million $ 32,834
Oct 8, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 32,725
Oct 8, 12 AM $ 0.00303
-0.07%
$ 3.03 million $ 32,742
Oct 7, 11 PM $ 0.00303
-0.03%
$ 3.03 million $ 32,712
Oct 7, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,727
Oct 7, 9 PM $ 0.00303
-0.03%
$ 3.03 million $ 32,813
Oct 7, 8 PM $ 0.00303
-0.03%
$ 3.03 million $ 32,874
Oct 7, 7 PM $ 0.00303
-0.03%
$ 3.03 million $ 32,809
Oct 7, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 32,875
Oct 7, 5 PM $ 0.00303
+0.03%
$ 3.03 million $ 32,955