iAI Token Historical Data

IAI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00303
-0.07%
$ 3.03 million $ 33,064
Oct 7, 3 PM $ 0.00303
+0.23%
$ 3.02 million $ 33,110
Oct 7, 2 PM $ 0.00302
+0.03%
$ 3.02 million $ 32,131
Oct 7, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 32,175
Oct 7, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 32,219
Oct 7, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 32,350
Oct 7, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,392
Oct 7, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,468
Oct 7, 8 AM $ 0.00302
+0.03%
$ 3.02 million $ 32,338
Oct 7, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,549
Oct 7, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,533
Oct 7, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,331
Oct 7, 4 AM $ 0.00302
+0.03%
$ 3.02 million $ 32,240
Oct 7, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,240
Oct 7, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 32,253
Oct 7, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 32,214
Oct 7, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 32,294
Oct 6, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 32,227
Oct 6, 10 PM $ 0.00302
-0.03%
$ 3.02 million $ 32,215
Oct 6, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 32,212
Oct 6, 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 32,069
Oct 6, 7 PM $ 0.00302
+0.03%
$ 3.02 million $ 32,071
Oct 6, 6 PM $ 0.00302
+0.03%
$ 3.02 million $ 32,046
Oct 6, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,964
Oct 6, 4 PM $ 0.00302
+0.03%
$ 3.02 million $ 31,800
Oct 6, 3 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,695
Oct 6, 2 PM $ 0.00302
+0.03%
$ 3.02 million $ 31,566
Oct 6, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,351
Oct 6, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,459
Oct 6, 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 31,276
Oct 6, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,106
Oct 6, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,126
Oct 6, 8 AM $ 0.00302
-0.03%
$ 3.02 million $ 31,283
Oct 6, 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 31,209
Oct 6, 6 AM $ 0.00302
+0.03%
$ 3.02 million $ 31,186
Oct 6, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,242
Oct 6, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 31,308
Oct 6, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,255
Oct 6, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 31,236
Oct 6, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,306
Oct 6, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,324
Oct 5, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,373
Oct 5, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,375
Oct 5, 9 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,310
Oct 5, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,310
Oct 5, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,338
Oct 5, 6 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,149
Oct 5, 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 31,283
Oct 5, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,122
Oct 5, 3 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,177