iAI Token Historical Data

IAI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,212
Oct 5, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,296
Oct 5, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,315
Oct 5, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 31,413
Oct 5, 10 AM $ 0.00302
-0.03%
$ 3.02 million $ 31,344
Oct 5, 9 AM $ 0.00302
+0.03%
$ 3.02 million $ 31,182
Oct 5, 8 AM $ 0.00302
-0.03%
$ 3.02 million $ 31,052
Oct 5, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,080
Oct 5, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,037
Oct 5, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 30,986
Oct 5, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 30,967
Oct 5, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 30,978
Oct 5, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 30,936
Oct 5, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 30,768
Oct 5, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 30,863
Oct 4, 11 PM $ 0.00302
-0.03%
$ 3.02 million $ 30,906
Oct 4, 10 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,039
Oct 4, 9 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,114
Oct 4, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,187
Oct 4, 7 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,151
Oct 4, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,060
Oct 4, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 30,964
Oct 4, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 30,965
Oct 4, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,116
Oct 4, 2 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,043
Oct 4, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,265
Oct 4, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,205
Oct 4, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 31,256
Oct 4, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 30,849
Oct 4, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 29,385
Oct 4, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 28,008
Oct 4, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 26,778
Oct 4, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 25,504
Oct 4, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 24,920
Oct 4, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 24,927
Oct 4, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 25,031
Oct 4, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 25,054
Oct 4, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 25,211
Oct 4, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 25,169
Oct 3, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 25,253
Oct 3, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 25,366
Oct 3, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 25,254
Oct 3, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 25,254
Oct 3, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 24,651
Oct 3, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 24,001
Oct 3, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 24,008
Oct 3, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 24,040
Oct 3, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 23,594
Oct 3, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 22,435
Oct 3, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 20,808