iAI Token Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 24,111
Oct 1, 2025 $ 0.00302
-0.07%
$ 3.02 million $ 19,827
Sep 30, 2025 $ 0.00302
-0.03%
$ 3.02 million $ 27,944
Sep 29, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 32,112
Sep 28, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 31,840
Sep 27, 2025 $ 0.00302
+0.10%
$ 3.02 million $ 31,834
Sep 26, 2025 $ 0.00302
-0.10%
$ 3.02 million $ 28,967
Sep 25, 2025 $ 0.00302
+0.07%
$ 3.02 million $ 31,004
Sep 24, 2025 $ 0.00302
+0.03%
$ 3.02 million $ 10,454
Sep 23, 2025 $ 0.00302
-0.07%
$ 3.02 million $ 24,150
Sep 22, 2025 $ 0.00302
+0.03%
$ 3.02 million $ 23,621
Sep 21, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 31,692
Sep 20, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 31,039
Sep 19, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 30,041
Sep 18, 2025 $ 0.00302
-1.24%
$ 3.02 million $ 27,548
Sep 17, 2025 $ 0.00306
-0.13%
$ 3.06 million $ 29,631
Sep 16, 2025 $ 0.00306
-1.58%
$ 3.06 million $ 26,253
Sep 15, 2025 $ 0.00311
+0.00%
$ 3.11 million $ 31,211
Sep 14, 2025 $ 0.00311
+0.00%
$ 3.11 million $ 32,350
Sep 13, 2025 $ 0.00311
+0.00%
$ 3.11 million $ 32,035
Sep 12, 2025 $ 0.00311
-4.13%
$ 3.11 million $ 30,953
Sep 11, 2025 $ 0.00325
-1.73%
$ 3.25 million $ 27,093
Sep 10, 2025 $ 0.0033
-0.09%
$ 3.3 million $ 22,633
Sep 9, 2025 $ 0.0033
-0.12%
$ 3.31 million $ 12,741
Sep 8, 2025 $ 0.00331
+0.00%
$ 3.31 million $ 31,360
Sep 7, 2025 $ 0.00331
+0.00%
$ 3.31 million $ 25,678
Sep 6, 2025 $ 0.00331
+0.00%
$ 3.31 million $ 31,549
Sep 5, 2025 $ 0.00331
+0.03%
$ 3.31 million $ 31,394
Sep 4, 2025 $ 0.00331
+0.00%
$ 3.31 million $ 31,888
Sep 3, 2025 $ 0.00331
+0.03%
$ 3.31 million $ 29,592
Sep 2, 2025 $ 0.00331
+0.00%
$ 3.31 million $ 31,474
Sep 1, 2025 $ 0.00331
-1.69%
$ 3.31 million $ 32,372
Aug 31, 2025 $ 0.00336
-3.97%
$ 3.37 million $ 21,372
Aug 30, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 16,857
Aug 29, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 32,940
Aug 28, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 31,995
Aug 27, 2025 $ 0.0035
+0.00%
$ 3.5 million $ 30,785
Aug 26, 2025 $ 0.0035
-0.37%
$ 3.5 million $ 23,359
Aug 25, 2025 $ 0.00352
-12.34%
$ 3.52 million $ 30,505
Aug 24, 2025 $ 0.0033
-26.44%
$ 3.3 million $ 29,232
Aug 23, 2025 $ 0.00447
+3.23%
$ 4.47 million $ 32,022
Aug 22, 2025 $ 0.00494
-20.82%
$ 4.94 million $ 33,998
Aug 21, 2025 $ 0.00598
-4.32%
$ 6.28 million $ 31,692
Aug 20, 2025 $ 0.00629
-17.78%
$ 6.3 million $ 29,936
Aug 19, 2025 $ 0.00811
+32.30%
$ 7.73 million $ 22,593
Aug 18, 2025 $ 0.00612
+51.86%
$ 6.12 million $ 25,043
Aug 17, 2025 $ 0.00403
+6.05%
$ 4.03 million $ 24,868
Aug 16, 2025 $ 0.00382
+5.82%
$ 3.82 million $ 33,040
Aug 15, 2025 $ 0.00362
+0.00%
$ 3.62 million $ 31,117
Aug 14, 2025 $ 0.00361
-4.75%
$ 3.61 million $ 23,784