iAI Token Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.0000439
+0.08%
$42,568 $2
Apr 10, 5 PM $0.0000438
+0.08%
$42,518 $2
Apr 10, 4 PM $0.0000438
+0.08%
$42,468 $2
Apr 10, 3 PM $0.0000437
+0.08%
$42,419 $2
Apr 10, 2 PM $0.0000437
+0.08%
$42,369 $2
Apr 10, 1 PM $0.0000436
+0.04%
$42,321 $2
Apr 10, 9 AM $0.0000435
-3.98%
$42,240 $8
Apr 10, 8 AM $0.0000453
+0.11%
$43,976 $6
Apr 10, 7 AM $0.0000453
+0.12%
$43,910 $6
Apr 10, 6 AM $0.0000452
+0.15%
$43,842 $6
Apr 10, 5 AM $0.0000451
+0.08%
$43,757 $6
Apr 9, 7 PM $0.0000449
+0.11%
$43,557 $7
Apr 9, 6 PM $0.0000448
+0.15%
$43,491 $7
Apr 9, 5 PM $0.0000447
+0.08%
$43,407 $7
Apr 9, 11 AM $0.0000509
+0.03%
$49,367 $11
Apr 9, 10 AM $0.0000509
+0.14%
$49,333 $11
Apr 9, 9 AM $0.0000508
+0.65%
$49,248 $11
Apr 9, 8 AM $0.0000504
+0.14%
$48,911 $11
Apr 9, 7 AM $0.0000503
+0.14%
$48,825 $11
Apr 9, 6 AM $0.0000502
+0.14%
$48,738 $12
Apr 9, 5 AM $0.0000502
+0.14%
$48,652 $17
Apr 9, 4 AM $0.0000501
+0.14%
$48,566 $18
Apr 9, 3 AM $0.00005
+0.14%
$48,479 $18
Apr 9, 2 AM $0.0000499
+0.14%
$48,393 $18
Apr 9, 1 AM $0.0000498
+0.14%
$48,307 $18
Apr 9, 12 AM $0.0000493
+1.17%
$47,827 $25
Apr 8, 11 PM $0.0000487
+0.14%
$47,253 $25
Apr 8, 10 PM $0.0000486
+0.14%
$47,169 $25
Apr 8, 9 PM $0.0000485
+0.14%
$47,083 $25
Apr 8, 8 PM $0.0000485
+0.15%
$46,999 $25
Apr 8, 7 PM $0.0000484
+0.15%
$46,913 $25
Apr 8, 6 PM $0.0000483
+0.15%
$46,827 $25
Apr 8, 5 PM $0.0000482
+0.14%
$46,743 $25
Apr 8, 4 PM $0.0000481
+0.15%
$46,659 $25
Apr 8, 3 PM $0.0000476
+0.18%
$46,187 $25
Apr 8, 2 PM $0.0000475
+0.14%
$46,085 $25
Apr 8, 1 PM $0.0000474
-4.06%
$46,002 $25
Apr 8, 11 AM $0.0000525
+0.00%
$50,879 $37
Apr 8, 10 AM $0.0000523
+0.04%
$50,709 $65
Apr 8, 9 AM $0.0000522
+0.85%
$50,672 $65
Apr 8, 8 AM $0.0000518
+0.26%
$50,220 $65
Apr 8, 7 AM $0.0000516
+1.17%
$50,069 $65
Apr 8, 1 AM $0.0000682
+0.07%
$66,132 $51
Apr 8, 12 AM $0.0000681
+0.23%
$66,067 $51
Apr 7, 11 PM $0.0000679
+0.25%
$65,895 $60
Apr 7, 10 PM $0.0000677
+0.26%
$65,710 $60
Apr 7, 9 PM $0.0000675
+0.21%
$65,520 $60
Apr 7, 8 PM $0.0000674
+0.23%
$65,362 $60
Apr 7, 7 PM $0.0000672
+0.24%
$65,194 $60
Apr 7, 6 PM $0.000067
+0.24%
$65,013 $60