iAI Token Historical Data

IAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000682
+0.07%
$ 66,132 $ 51
Apr 8, 12 AM $ 0.0000681
+0.23%
$ 66,067 $ 51
Apr 7, 11 PM $ 0.0000679
+0.25%
$ 65,895 $ 60
Apr 7, 10 PM $ 0.0000677
+0.26%
$ 65,710 $ 60
Apr 7, 9 PM $ 0.0000675
+0.21%
$ 65,520 $ 60
Apr 7, 8 PM $ 0.0000674
+0.23%
$ 65,362 $ 60
Apr 7, 7 PM $ 0.0000672
+0.24%
$ 65,194 $ 60
Apr 7, 6 PM $ 0.000067
+0.24%
$ 65,013 $ 60
Apr 7, 5 PM $ 0.0000668
+0.21%
$ 64,839 $ 60
Apr 7, 4 PM $ 0.0000667
+0.00%
$ 64,685 $ 60
Apr 7, 10 AM $ 0.000107
+0.10%
$ 103,640 $ 81
Apr 7, 9 AM $ 0.000107
+0.07%
$ 103,514 $ 86
Apr 7, 8 AM $ 0.000107
+0.07%
$ 103,412 $ 90
Apr 7, 7 AM $ 0.000107
+0.07%
$ 103,312 $ 94
Apr 7, 6 AM $ 0.000106
+0.05%
$ 103,212 $ 99
Apr 7, 3 AM $ 0.000106
+0.00%
$ 103,113 $ 103
Apr 7, 1 AM $ 0.000106
+0.02%
$ 102,847 $ 111
Apr 7, 12 AM $ 0.000106
+18.52%
$ 102,762 $ 111
Apr 6, 11 PM $ 0.0000894
+0.24%
$ 86,677 $ 102
Apr 6, 10 PM $ 0.0000891
+0.22%
$ 86,435 $ 102
Apr 6, 9 PM $ 0.0000889
+0.04%
$ 86,217 $ 102
Apr 6, 3 PM $ 0.000185
+0.10%
$ 179,742 $ 38
Apr 6, 2 PM $ 0.000185
+0.47%
$ 179,477 $ 38
Apr 6, 1 PM $ 0.000184
-5.74%
$ 178,556 $ 38
Apr 6, 12 PM $ 0.000198
-0.49%
$ 192,003 $ 33
Apr 6, 11 AM $ 0.000199
+0.18%
$ 192,861 $ 33
Apr 6, 10 AM $ 0.000196
+3.69%
$ 190,225 $ 32
Apr 6, 9 AM $ 0.000187
+4.93%
$ 181,600 $ 29
Apr 6, 8 AM $ 0.000175
+5.12%
$ 170,005 $ 25
Apr 6, 7 AM $ 0.000164
+4.98%
$ 158,758 $ 20
Apr 6, 6 AM $ 0.000153
+5.68%
$ 148,344 $ 16
Apr 6, 5 AM $ 0.000145
+0.24%
$ 140,330 $ 13
Apr 6, 4 AM $ 0.000144
-0.20%
$ 139,912 $ 13
Apr 6, 3 AM $ 0.000144
+0.24%
$ 139,995 $ 13
Apr 6, 2 AM $ 0.000141
+11.30%
$ 137,056 $ 11
Apr 6, 1 AM $ 0.000126
+0.00%
$ 122,515 $ 5
Apr 6, 12 AM $ 0.000126
+0.23%
$ 122,249 $ 5
Apr 5, 11 PM $ 0.000125
+0.23%
$ 121,714 $ 5
Apr 5, 10 PM $ 0.000125
+0.26%
$ 121,182 $ 5
Apr 5, 9 PM $ 0.000125
+0.46%
$ 121,403 $ 5
Apr 5, 8 PM $ 0.000124
+0.24%
$ 120,598 $ 5
Apr 5, 7 PM $ 0.000124
+0.24%
$ 120,052 $ 5
Apr 5, 6 PM $ 0.000123
+0.25%
$ 119,507 $ 5
Apr 5, 5 PM $ 0.000123
+0.27%
$ 118,975 $ 6
Apr 5, 4 PM $ 0.000122
+0.25%
$ 118,402 $ 6
Apr 5, 3 PM $ 0.000121
+0.00%
$ 117,834 $ 6
Apr 5, 2 PM $ 0.000121
+0.00%
$ 117,253 $ 6
Apr 5, 1 PM $ 0.000121
+0.49%
$ 117,715 $ 8
Apr 5, 11 AM $ 0.00012
+0.26%
$ 116,597 $ 9
Apr 5, 10 AM $ 0.000119
+0.00%
$ 115,836 $ 9