iAI Token Historical Data

IAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,380
Oct 3, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 18,274
Oct 3, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 18,511
Oct 3, 9 AM $ 0.00302
+0.00%
$ 3.02 million $ 19,893
Oct 3, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 21,357
Oct 3, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 22,477
Oct 3, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 23,647
Oct 3, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 24,317
Oct 3, 4 AM $ 0.00302
+0.00%
$ 3.02 million $ 24,185
Oct 3, 3 AM $ 0.00302
+0.00%
$ 3.02 million $ 24,202
Oct 3, 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 24,160
Oct 3, 1 AM $ 0.00302
+0.03%
$ 3.02 million $ 24,113
Oct 3, 12 AM $ 0.00302
-0.03%
$ 3.02 million $ 24,115
Oct 2, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 24,111
Oct 2, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 22,908
Oct 2, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 21,408
Oct 2, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 20,005
Oct 2, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,557
Oct 2, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,126
Oct 2, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 17,657
Oct 2, 4 PM $ 0.00302
-0.03%
$ 3.02 million $ 16,217
Oct 2, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,542
Oct 2, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,577
Oct 2, 1 PM $ 0.00302
+0.00%
$ 3.02 million $ 15,608
Oct 2, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 16,802
Oct 2, 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 18,004
Oct 2, 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 18,116
Oct 2, 9 AM $ 0.00302
-0.03%
$ 3.02 million $ 18,338
Oct 2, 8 AM $ 0.00302
+0.03%
$ 3.02 million $ 18,174
Oct 2, 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 18,494
Oct 2, 6 AM $ 0.00302
-0.03%
$ 3.02 million $ 18,472
Oct 2, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 18,392
Oct 2, 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 18,595
Oct 2, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 18,773
Oct 2, 2 AM $ 0.00302
+0.03%
$ 3.02 million $ 18,693
Oct 2, 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 18,820
Oct 2, 12 AM $ 0.00302
+0.00%
$ 3.02 million $ 18,723
Oct 1, 11 PM $ 0.00302
+0.03%
$ 3.02 million $ 18,799
Oct 1, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 19,827
Oct 1, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 21,321
Oct 1, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 22,675
Oct 1, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 23,881
Oct 1, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 25,080
Oct 1, 5 PM $ 0.00302
+0.00%
$ 3.02 million $ 26,463
Oct 1, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 27,726
Oct 1, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 28,853
Oct 1, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 30,023
Oct 1, 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 31,512
Oct 1, 12 PM $ 0.00302
+0.00%
$ 3.02 million $ 31,768
Oct 1, 11 AM $ 0.00302
+0.03%
$ 3.02 million $ 31,734