iAI Token Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00379
-0.79%
$ 3.79 million $ 31,673
Aug 12, 2025 $ 0.00383
-3.53%
$ 3.83 million $ 32,158
Aug 11, 2025 $ 0.00397
+9.97%
$ 3.97 million $ 30,766
Aug 10, 2025 $ 0.00362
-5.24%
$ 3.62 million $ 31,293
Aug 9, 2025 $ 0.00383
-0.78%
$ 3.83 million $ 26,061
Aug 8, 2025 $ 0.00386
+0.00%
$ 3.86 million $ 22,928
Aug 7, 2025 $ 0.00386
+5.18%
$ 3.86 million $ 32,146
Aug 6, 2025 $ 0.00365
-10.76%
$ 3.65 million $ 30,801
Aug 5, 2025 $ 0.00404
+0.00%
$ 4.04 million $ 30,118
Aug 4, 2025 $ 0.00405
-0.25%
$ 4.05 million $ 31,341
Aug 3, 2025 $ 0.00405
-0.98%
$ 4.05 million $ 31,942
Aug 2, 2025 $ 0.00407
-1.69%
$ 4.09 million $ 31,400
Aug 1, 2025 $ 0.00417
-5.66%
$ 4.11 million $ 26,697
Jul 31, 2025 $ 0.00442
+4.00%
$ 4.42 million $ 27,637
Jul 30, 2025 $ 0.00424
-20.45%
$ 4.24 million $ 33,880
Jul 29, 2025 $ 0.00533
-2.56%
$ 5.33 million $ 31,414
Jul 28, 2025 $ 0.00546
-7.61%
$ 5.46 million $ 32,525
Jul 27, 2025 $ 0.00589
+0.51%
$ 5.89 million $ 32,344
Jul 26, 2025 $ 0.00581
-5.37%
$ 5.81 million $ 31,799
Jul 25, 2025 $ 0.00623
-0.64%
$ 6.23 million $ 31,742
Jul 24, 2025 $ 0.00627
-1.10%
$ 6.27 million $ 32,359
Jul 23, 2025 $ 0.00634
-8.12%
$ 6.34 million $ 29,613
Jul 22, 2025 $ 0.0069
-0.86%
$ 6.9 million $ 31,673
Jul 21, 2025 $ 0.00695
-3.47%
$ 6.95 million $ 29,825
Jul 20, 2025 $ 0.0072
+25.00%
$ 7.2 million $ 16,171
Jul 19, 2025 $ 0.00576
-9.29%
$ 5.76 million $ 26,630
Jul 18, 2025 $ 0.00634
+3.26%
$ 6.34 million $ 26,162
Jul 17, 2025 $ 0.00614
+16.29%
$ 6.14 million $ 32,279
Jul 16, 2025 $ 0.00528
+5.81%
$ 5.28 million $ 32,396
Jul 15, 2025 $ 0.00499
-11.05%
$ 4.99 million $ 31,721
Jul 14, 2025 $ 0.00561
+1.81%
$ 5.61 million $ 31,760
Jul 13, 2025 $ 0.00552
-2.13%
$ 5.52 million $ 31,517
Jul 12, 2025 $ 0.00561
+11.75%
$ 5.61 million $ 29,422
Jul 11, 2025 $ 0.00502
+5.02%
$ 5.02 million $ 25,033
Jul 10, 2025 $ 0.00475
+2.15%
$ 4.76 million $ 30,379
Jul 9, 2025 $ 0.00466
+1.53%
$ 4.66 million $ 31,231
Jul 8, 2025 $ 0.00459
-5.17%
$ 4.59 million $ 31,199
Jul 7, 2025 $ 0.00481
-3.99%
$ 4.81 million $ 32,025
Jul 6, 2025 $ 0.00501
-3.28%
$ 5.01 million $ 30,741
Jul 5, 2025 $ 0.00518
+1.17%
$ 5.18 million $ 31,327
Jul 4, 2025 $ 0.00508
-3.61%
$ 5.08 million $ 27,069
Jul 3, 2025 $ 0.00527
-4.36%
$ 5.27 million $ 28,845
Jul 2, 2025 $ 0.00552
+9.74%
$ 5.52 million $ 31,776
Jul 1, 2025 $ 0.00506
+1.61%
$ 5.02 million $ 32,788
Jun 30, 2025 $ 0.00519
-0.38%
$ 5.19 million $ 25,565
Jun 29, 2025 $ 0.00521
-11.84%
$ 5.21 million $ 27,232
Jun 28, 2025 $ 0.00591
+12.14%
$ 5.91 million $ 20,155
Jun 27, 2025 $ 0.00527
-0.76%
$ 5.27 million $ 32,294
Jun 26, 2025 $ 0.00531
-6.17%
$ 5.31 million $ 33,733
Jun 25, 2025 $ 0.00566
+1.07%
$ 5.66 million $ 22,544