iAI Token Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000118
+0.00%
$ 114,727 $ 9
Apr 5, 6 AM $ 0.000118
+0.23%
$ 114,345 $ 9
Apr 5, 5 AM $ 0.000118
+0.50%
$ 114,582 $ 8
Apr 5, 4 AM $ 0.000117
+0.25%
$ 113,758 $ 8
Apr 5, 3 AM $ 0.000117
+0.25%
$ 113,203 $ 8
Apr 5, 2 AM $ 0.000116
+0.25%
$ 112,629 $ 8
Apr 5, 1 AM $ 0.000116
+0.48%
$ 112,046 $ 7
Apr 5, 12 AM $ 0.000115
+0.26%
$ 111,213 $ 7
Apr 4, 11 PM $ 0.000114
+0.26%
$ 110,658 $ 7
Apr 4, 10 PM $ 0.000114
+0.27%
$ 110,101 $ 7
Apr 4, 9 PM $ 0.000113
+0.26%
$ 109,520 $ 6
Apr 4, 8 PM $ 0.000112
+0.27%
$ 108,952 $ 6
Apr 4, 1 PM $ 0.000156
+0.00%
$ 151,424 $ 0
Apr 2, 9 AM $ 0.000164
-5.88%
$ 158,968 $ 12
Apr 2, 8 AM $ 0.000162
+0.00%
$ 157,112 $ 12
Apr 2, 2 AM $ 0.000216
-2.86%
$ 209,354 $ 16
Apr 2, 1 AM $ 0.000215
+1.65%
$ 208,338 $ 15
Apr 1, 11 PM $ 0.000195
+0.00%
$ 189,066 $ 14
Apr 1, 7 PM $ 0.000193
+0.00%
$ 187,225 $ 12
Apr 1, 5 PM $ 0.000185
+0.00%
$ 179,809 $ 11
Apr 1, 4 PM $ 0.000198
+0.00%
$ 191,589 $ 11
Apr 1, 2 PM $ 0.000202
+5.04%
$ 196,100 $ 10
Apr 1, 7 AM $ 0.000195
+0.00%
$ 189,069 $ 6
Mar 31, 12 PM $ 0.000167
+0.00%
$ 161,779 $ 2
Mar 31, 7 AM $ 0.000169
+0.00%
$ 164,095 $ 1
Mar 30, 9 AM $ 0.000164
+0.00%
$ 159,147 $ 3
Mar 30, 8 AM $ 0.000164
+0.00%
$ 158,711 $ 3
Mar 30, 4 AM $ 0.000163
+0.00%
$ 157,907 $ 2
Mar 30, 3 AM $ 0.000162
+0.00%
$ 157,472 $ 2
Mar 30, 2 AM $ 0.000161
+0.00%
$ 156,604 $ 2
Mar 29, 5 PM $ 0.000158
+0.00%
$ 153,585 $ 3
Mar 29, 4 PM $ 0.000158
+0.00%
$ 152,795 $ 3
Mar 29, 3 PM $ 0.000158
+0.00%
$ 153,455 $ 3
Mar 29, 8 AM $ 0.000155
+0.00%
$ 150,043 $ 3
Mar 28, 9 PM $ 0.000153
+0.53%
$ 147,929 $ 3
Mar 28, 7 PM $ 0.000153
+0.00%
$ 147,939 $ 3
Mar 28, 6 PM $ 0.000152
+0.53%
$ 147,097 $ 3
Mar 28, 4 PM $ 0.00015
+0.58%
$ 145,965 $ 4
Mar 28, 2 PM $ 0.000148
+0.00%
$ 143,887 $ 4
Mar 28, 8 AM $ 0.000146
+0.00%
$ 141,407 $ 5
Mar 28, 6 AM $ 0.000145
+0.00%
$ 140,384 $ 5
Mar 27, 6 PM $ 0.000142
+0.59%
$ 137,342 $ 25
Mar 27, 5 PM $ 0.00014
+1.35%
$ 136,143 $ 25
Mar 27, 4 PM $ 0.000138
+0.00%
$ 133,936 $ 24
Mar 27, 3 AM $ 0.000167
+0.54%
$ 161,564 $ 17
Mar 27, 1 AM $ 0.000173
+0.00%
$ 167,714 $ 16
Mar 27, 12 AM $ 0.000172
+0.62%
$ 167,224 $ 16
Mar 26, 2 PM $ 0.000147
+0.88%
$ 142,403 $ 3
Mar 25, 6 PM $ 0.000139
+0.00%
$ 134,666 $ 26
Mar 24, 7 PM $ 0.000119
+0.00%
$ 115,225 $ 1