iAI Token Historical Data

IAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0000668
+0.21%
$64,839 $60
Apr 7, 4 PM $0.0000667
+0.00%
$64,685 $60
Apr 7, 10 AM $0.000107
+0.10%
$103,640 $81
Apr 7, 9 AM $0.000107
+0.07%
$103,514 $86
Apr 7, 8 AM $0.000107
+0.07%
$103,412 $90
Apr 7, 7 AM $0.000107
+0.07%
$103,312 $94
Apr 7, 6 AM $0.000106
+0.05%
$103,212 $99
Apr 7, 3 AM $0.000106
+0.00%
$103,113 $103
Apr 7, 1 AM $0.000106
+0.02%
$102,847 $111
Apr 7, 12 AM $0.000106
+18.52%
$102,762 $111
Apr 6, 11 PM $0.0000894
+0.24%
$86,677 $102
Apr 6, 10 PM $0.0000891
+0.22%
$86,435 $102
Apr 6, 9 PM $0.0000889
+0.04%
$86,217 $102
Apr 6, 3 PM $0.000185
+0.10%
$179,742 $38
Apr 6, 2 PM $0.000185
+0.47%
$179,477 $38
Apr 6, 1 PM $0.000184
-5.74%
$178,556 $38
Apr 6, 12 PM $0.000198
-0.49%
$192,003 $33
Apr 6, 11 AM $0.000199
+0.18%
$192,861 $33
Apr 6, 10 AM $0.000196
+3.69%
$190,225 $32
Apr 6, 9 AM $0.000187
+4.93%
$181,600 $29
Apr 6, 8 AM $0.000175
+5.12%
$170,005 $25
Apr 6, 7 AM $0.000164
+4.98%
$158,758 $20
Apr 6, 6 AM $0.000153
+5.68%
$148,344 $16
Apr 6, 5 AM $0.000145
+0.24%
$140,330 $13
Apr 6, 4 AM $0.000144
-0.20%
$139,912 $13
Apr 6, 3 AM $0.000144
+0.24%
$139,995 $13
Apr 6, 2 AM $0.000141
+11.30%
$137,056 $11
Apr 6, 1 AM $0.000126
+0.00%
$122,515 $5
Apr 6, 12 AM $0.000126
+0.23%
$122,249 $5
Apr 5, 11 PM $0.000125
+0.23%
$121,714 $5
Apr 5, 10 PM $0.000125
+0.26%
$121,182 $5
Apr 5, 9 PM $0.000125
+0.46%
$121,403 $5
Apr 5, 8 PM $0.000124
+0.24%
$120,598 $5
Apr 5, 7 PM $0.000124
+0.24%
$120,052 $5
Apr 5, 6 PM $0.000123
+0.25%
$119,507 $5
Apr 5, 5 PM $0.000123
+0.27%
$118,975 $6
Apr 5, 4 PM $0.000122
+0.25%
$118,402 $6
Apr 5, 3 PM $0.000121
+0.00%
$117,834 $6
Apr 5, 2 PM $0.000121
+0.00%
$117,253 $6
Apr 5, 1 PM $0.000121
+0.49%
$117,715 $8
Apr 5, 11 AM $0.00012
+0.26%
$116,597 $9
Apr 5, 10 AM $0.000119
+0.00%
$115,836 $9
Apr 5, 7 AM $0.000118
+0.00%
$114,727 $9
Apr 5, 6 AM $0.000118
+0.23%
$114,345 $9
Apr 5, 5 AM $0.000118
+0.50%
$114,582 $8
Apr 5, 4 AM $0.000117
+0.25%
$113,758 $8
Apr 5, 3 AM $0.000117
+0.25%
$113,203 $8
Apr 5, 2 AM $0.000116
+0.25%
$112,629 $8
Apr 5, 1 AM $0.000116
+0.48%
$112,046 $7
Apr 5, 12 AM $0.000115
+0.26%
$111,213 $7