iAI Token Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0056
-2.61%
$ 5.6 million $ 11,390
Jun 23, 2025 $ 0.00567
+2.35%
$ 5.67 million $ 28,463
Jun 22, 2025 $ 0.00555
-2.46%
$ 5.55 million $ 37,410
Jun 21, 2025 $ 0.00567
-7.81%
$ 5.67 million $ 42,542
Jun 20, 2025 $ 0.00634
-0.16%
$ 6.34 million $ 34,910
Jun 19, 2025 $ 0.00636
+2.91%
$ 6.36 million $ 44,186
Jun 18, 2025 $ 0.00618
+0.49%
$ 6.18 million $ 42,050
Jun 17, 2025 $ 0.00616
-34.12%
$ 6.16 million $ 30,502
Jun 16, 2025 $ 0.00937
-10.25%
$ 9.37 million $ 37,151
Jun 15, 2025 $ 0.0104
+1.46%
$ 10.44 million $ 39,355
Jun 14, 2025 $ 0.0103
-3.47%
$ 10.3 million $ 37,731
Jun 13, 2025 $ 0.0107
+5.64%
$ 10.67 million $ 37,990
Jun 12, 2025 $ 0.0101
-5.44%
$ 10.09 million $ 35,342
Jun 11, 2025 $ 0.0107
-5.99%
$ 10.67 million $ 30,161
Jun 10, 2025 $ 0.0113
-8.85%
$ 11.33 million $ 51,462
Jun 9, 2025 $ 0.0124
-3.01%
$ 12.44 million $ 43,675
Jun 8, 2025 $ 0.0128
-1.27%
$ 12.83 million $ 27
Jun 7, 2025 $ 0.013
+20.28%
$ 13.02 million $ 44,544
Jun 6, 2025 $ 0.0108
+1.37%
$ 10.83 million $ 18
Jun 5, 2025 $ 0.0108
+5.03%
$ 10.85 million $ 40,947
Jun 4, 2025 $ 0.0103
-12.69%
$ 10.34 million $ 19,255
Jun 3, 2025 $ 0.0118
-7.34%
$ 11.75 million $ 16
Jun 2, 2025 $ 0.0127
-8.58%
$ 12.68 million $ 23
Jun 1, 2025 $ 0.0146
-5.51%
$ 14.55 million $ 6
May 31, 2025 $ 0.0149
+11.39%
$ 14.89 million $ 32
May 30, 2025 $ 0.0131
-59.65%
$ 13.05 million $ 101,552
May 29, 2025 $ 0.0319
+7.93%
$ 31.85 million $ 104,055
May 28, 2025 $ 0.0296
+2.46%
$ 29.56 million $ 87,226
May 27, 2025 $ 0.0291
-15.34%
$ 29.14 million $ 99,575
May 26, 2025 $ 0.0344
-4.49%
$ 34.44 million $ 99,238
May 25, 2025 $ 0.0361
-2.36%
$ 36.07 million $ 82,078
May 24, 2025 $ 0.0369
-0.14%
$ 36.94 million $ 68,439
May 23, 2025 $ 0.037
+0.24%
$ 36.97 million $ 72,787
May 22, 2025 $ 0.0368
-1.73%
$ 36.82 million $ 95,475
May 21, 2025 $ 0.0374
+1.71%
$ 37.43 million $ 78,685
May 20, 2025 $ 0.0368
+0.44%
$ 36.84 million $ 117,154
May 19, 2025 $ 0.0367
+1.41%
$ 36.74 million $ 95,776
May 18, 2025 $ 0.0362
-6.69%
$ 36.24 million $ 62,490
May 17, 2025 $ 0.0388
+9.62%
$ 38.84 million $ 50,409
May 16, 2025 $ 0.0354
-0.23%
$ 35.43 million $ 99,046
May 15, 2025 $ 0.0355
-1.59%
$ 35.51 million $ 99,234
May 14, 2025 $ 0.0361
+0.51%
$ 36.06 million $ 119,843
May 13, 2025 $ 0.0359
-15.51%
$ 35.87 million $ 90,842
May 12, 2025 $ 0.0425
+12.84%
$ 42.46 million $ 103,970
May 11, 2025 $ 0.0376
+2.69%
$ 37.57 million $ 90,266
May 10, 2025 $ 0.0367
+5.75%
$ 36.7 million $ 105,321
May 9, 2025 $ 0.0347
+6.13%
$ 34.66 million $ 101,658
May 8, 2025 $ 0.0326
+2.52%
$ 32.64 million $ 95,211
May 7, 2025 $ 0.0318
-11.18%
$ 31.84 million $ 60,296
May 6, 2025 $ 0.0358
+9.07%
$ 35.84 million $ 39,015