iAI Token Historical Data

IAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.000114
+0.26%
$110,658 $7
Apr 4, 10 PM $0.000114
+0.27%
$110,101 $7
Apr 4, 9 PM $0.000113
+0.26%
$109,520 $6
Apr 4, 8 PM $0.000112
+0.27%
$108,952 $6
Apr 4, 1 PM $0.000156
+0.00%
$151,424 $0
Apr 2, 9 AM $0.000164
-5.88%
$158,968 $12
Apr 2, 8 AM $0.000162
+0.00%
$157,112 $12
Apr 2, 2 AM $0.000216
-2.86%
$209,354 $16
Apr 2, 1 AM $0.000215
+1.65%
$208,338 $15
Apr 1, 11 PM $0.000195
+0.00%
$189,066 $14
Apr 1, 7 PM $0.000193
+0.00%
$187,225 $12
Apr 1, 5 PM $0.000185
+0.00%
$179,809 $11
Apr 1, 4 PM $0.000198
+0.00%
$191,589 $11
Apr 1, 2 PM $0.000202
+5.04%
$196,100 $10
Apr 1, 7 AM $0.000195
+0.00%
$189,069 $6
Mar 31, 12 PM $0.000167
+0.00%
$161,779 $2
Mar 31, 7 AM $0.000169
+0.00%
$164,095 $1
Mar 30, 9 AM $0.000164
+0.00%
$159,147 $3
Mar 30, 8 AM $0.000164
+0.00%
$158,711 $3
Mar 30, 4 AM $0.000163
+0.00%
$157,907 $2
Mar 30, 3 AM $0.000162
+0.00%
$157,472 $2
Mar 30, 2 AM $0.000161
+0.00%
$156,604 $2
Mar 29, 5 PM $0.000158
+0.00%
$153,585 $3
Mar 29, 4 PM $0.000158
+0.00%
$152,795 $3
Mar 29, 3 PM $0.000158
+0.00%
$153,455 $3
Mar 29, 8 AM $0.000155
+0.00%
$150,043 $3
Mar 28, 9 PM $0.000153
+0.53%
$147,929 $3
Mar 28, 7 PM $0.000153
+0.00%
$147,939 $3
Mar 28, 6 PM $0.000152
+0.53%
$147,097 $3
Mar 28, 4 PM $0.00015
+0.58%
$145,965 $4
Mar 28, 2 PM $0.000148
+0.00%
$143,887 $4
Mar 28, 8 AM $0.000146
+0.00%
$141,407 $5
Mar 28, 6 AM $0.000145
+0.00%
$140,384 $5
Mar 27, 6 PM $0.000142
+0.59%
$137,342 $25
Mar 27, 5 PM $0.00014
+1.35%
$136,143 $25
Mar 27, 4 PM $0.000138
+0.00%
$133,936 $24
Mar 27, 3 AM $0.000167
+0.54%
$161,564 $17
Mar 27, 1 AM $0.000173
+0.00%
$167,714 $16
Mar 27, 12 AM $0.000172
+0.62%
$167,224 $16
Mar 26, 2 PM $0.000147
+0.88%
$142,403 $3
Mar 25, 6 PM $0.000139
+0.00%
$134,666 $26
Mar 24, 7 PM $0.000119
+0.00%
$115,225 $1
Mar 24, 12 PM $0.000112
+0.65%
$108,851 $1
Mar 24, 8 AM $0.00011
+0.00%
$106,623 $1
Mar 24, 2 AM $0.000109
+0.00%
$105,476 $1
Mar 23, 7 AM $0.000107
+0.00%
$103,685 $2
Mar 23, 3 AM $0.000106
+0.00%
$102,595 $2
Mar 23, 2 AM $0.000105
+0.00%
$102,239 $2
Mar 22, 5 AM $0.000111
+0.00%
$107,863 $2
Mar 22, 3 AM $0.00011
+0.00%
$106,804 $2