iAI Token Historical Data

IAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000108
+0.69%
$104,627 $2
Mar 21, 6 AM $0.000107
+0.87%
$103,550 $2
Mar 20, 8 PM $0.000104
+0.00%
$100,734 $1
Mar 20, 7 PM $0.000104
+0.00%
$101,351 $1
Mar 20, 4 AM $0.000102
+0.35%
$98,872 $32
Mar 19, 3 PM $0.000111
+0.00%
$107,456 $40
Mar 19, 8 AM $0.000102
+0.00%
$98,775 $14
Mar 19, 5 AM $0.000101
+0.00%
$97,761 $14
Mar 19, 2 AM $0.000101
+2.78%
$97,586 $14
Mar 19, 1 AM $0.0000977
+0.00%
$94,742 $14
Mar 18, 7 PM $0.0000915
+0.00%
$88,721 $30
Mar 18, 6 PM $0.0000908
+0.00%
$88,079 $30
Mar 18, 10 AM $0.000114
-0.09%
$111,003 $22
Mar 18, 7 AM $0.000114
+0.00%
$110,497 $22
Mar 18, 5 AM $0.000113
+0.00%
$109,559 $22
Mar 18, 3 AM $0.000112
+0.00%
$108,404 $22
Mar 18, 2 AM $0.000112
+3.45%
$108,524 $22
Mar 18, 1 AM $0.000108
+6.72%
$104,464 $21
Mar 18, 12 AM $0.0000983
+0.00%
$95,378 $18
Mar 17, 5 PM $0.000119
+0.00%
$115,377 $4
Mar 17, 2 PM $0.000122
+0.00%
$118,125 $3
Mar 17, 9 AM $0.00012
+0.53%
$116,636 $3
Mar 17, 7 AM $0.00012
+1.59%
$116,505 $2
Mar 17, 5 AM $0.000117
+0.00%
$113,629 $2
Mar 17, 4 AM $0.000117
+0.49%
$113,179 $2
Mar 17, 3 AM $0.000117
+0.81%
$113,575 $63
Mar 17, 1 AM $0.000115
+0.49%
$111,432 $62
Mar 16, 1 PM $0.000111
+0.41%
$107,941 $62
Mar 16, 5 AM $0.0000919
+0.00%
$89,182 $48
Mar 16, 4 AM $0.0000915
+1.84%
$88,783 $48
Mar 16, 3 AM $0.0000877
+1.73%
$85,091 $47
Mar 16, 2 AM $0.0000858
+0.56%
$83,257 $47
Mar 16, 1 AM $0.0000852
+1.00%
$82,678 $46
Mar 16, 12 AM $0.0000889
+0.00%
$86,221 $39
Mar 15, 9 AM $0.00011
+0.00%
$106,538 $31
Mar 15, 2 AM $0.000158
+0.50%
$152,782 $81
Mar 15, 1 AM $0.000155
+0.00%
$150,509 $81
Mar 14, 11 PM $0.000154
+0.00%
$149,474 $81
Mar 14, 10 PM $0.000151
+0.00%
$146,450 $80
Mar 14, 1 PM $0.000147
+0.00%
$142,365 $78
Mar 14, 8 AM $0.000146
+0.00%
$141,436 $5
Mar 14, 4 AM $0.000143
+0.00%
$138,493 $5
Mar 14, 3 AM $0.000144
+0.57%
$139,732 $4
Mar 13, 2 PM $0.000142
+0.00%
$137,340 $4
Mar 13, 6 AM $0.000127
+0.00%
$122,847 $2
Mar 13, 5 AM $0.000126
+0.00%
$122,242 $2
Mar 13, 4 AM $0.000125
+1.75%
$121,489 $1
Mar 13, 3 AM $0.000123
+2.80%
$119,028 $1
Mar 13, 2 AM $0.000118
+0.00%
$114,890 $1
Mar 13, 1 AM $0.000118
+0.00%
$114,160 $0