iAI Token Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0522
-1.23%
$52.22 million $130,230
Apr 4, 2025 $0.053
+4.13%
$52.97 million $188,776
Apr 3, 2025 $0.0509
-11.91%
$50.88 million $121,800
Apr 2, 2025 $0.0577
-0.76%
$57.7 million $163,086
Apr 1, 2025 $0.0582
+0.38%
$58.2 million $127,883
Mar 31, 2025 $0.058
-3.40%
$57.97 million $150,265
Mar 30, 2025 $0.06
-0.96%
$60.02 million $172,233
Mar 29, 2025 $0.0605
-0.49%
$60.51 million $138,299
Mar 28, 2025 $0.0608
-1.60%
$60.83 million $137,260
Mar 27, 2025 $0.0617
-2.85%
$61.72 million $150,701
Mar 26, 2025 $0.0635
-1.66%
$63.52 million $159,266
Mar 25, 2025 $0.0646
-0.81%
$64.59 million $134,875
Mar 24, 2025 $0.0649
-1.02%
$64.86 million $221,544
Mar 23, 2025 $0.0655
+0.12%
$65.54 million $192,743
Mar 22, 2025 $0.0654
+0.18%
$65.41 million $185,788
Mar 21, 2025 $0.0653
-2.74%
$65.25 million $183,484
Mar 20, 2025 $0.0671
+0.10%
$67.07 million $108,669
Mar 19, 2025 $0.067
-2.76%
$67 million $270,437
Mar 18, 2025 $0.0687
-17.23%
$68.7 million $236,788
Download