iAI Token Historical Data

IAI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000126
+0.00%
$ 122,220 $ 10
Nov 30, 12 PM $ 0.00015
+0.00%
$ 145,500 $ 7
Nov 30, 11 AM $ 0.00015
+0.00%
$ 145,500 $ 7
Nov 30, 10 AM $ 0.00015
+0.00%
$ 145,500 $ 7
Nov 30, 9 AM $ 0.00015
+0.00%
$ 145,500 $ 7
Nov 30, 2 AM $ 0.00014
+0.00%
$ 135,800 $ 24
Nov 30, 1 AM $ 0.00014
+0.00%
$ 135,800 $ 24
Nov 30, 12 AM $ 0.00014
+0.00%
$ 135,800 $ 24
Nov 29, 11 PM $ 0.00014
+0.00%
$ 135,800 $ 24
Nov 29, 10 PM $ 0.00014
+0.00%
$ 135,800 $ 24
Nov 29, 9 PM $ 0.00014
+0.00%
$ 135,800 $ 24
Nov 29, 8 PM $ 0.00014
+0.00%
$ 135,800 $ 29
Nov 29, 7 PM $ 0.00014
+0.00%
$ 135,800 $ 29
Nov 29, 6 PM $ 0.00014
+0.00%
$ 135,800 $ 29
Nov 29, 5 PM $ 0.00014
+0.00%
$ 135,800 $ 29
Nov 29, 4 PM $ 0.00014
+0.00%
$ 135,800 $ 26
Nov 29, 3 PM $ 0.00014
+0.00%
$ 135,800 $ 26
Nov 29, 2 PM $ 0.00014
+0.00%
$ 135,800 $ 26
Nov 29, 1 PM $ 0.00014
+0.00%
$ 135,800 $ 136
Nov 29, 12 PM $ 0.00014
+0.00%
$ 135,800 $ 158
Nov 29, 11 AM $ 0.00014
+0.00%
$ 135,800 $ 355
Nov 29, 10 AM $ 0.00014
+0.00%
$ 135,800 $ 355
Nov 29, 9 AM $ 0.00014
+0.00%
$ 135,800 $ 355
Nov 29, 8 AM $ 0.00014
+0.00%
$ 135,800 $ 355
Nov 29, 7 AM $ 0.00014
+0.00%
$ 135,800 $ 355
Nov 29, 6 AM $ 0.00014
-2.10%
$ 135,800 $ 416
Nov 29, 5 AM $ 0.000143
+0.00%
$ 138,710 $ 399
Nov 29, 4 AM $ 0.000143
+0.00%
$ 138,710 $ 401
Nov 29, 3 AM $ 0.000143
+0.00%
$ 138,710 $ 401
Nov 29, 2 AM $ 0.000143
+0.00%
$ 138,710 $ 469
Nov 29, 1 AM $ 0.000143
+0.00%
$ 138,710 $ 469
Nov 29, 12 AM $ 0.000143
+0.00%
$ 143,000 $ 469
Nov 28, 11 PM $ 0.000143
+0.00%
$ 143,000 $ 469
Nov 28, 10 PM $ 0.000143
+0.00%
$ 143,000 $ 469
Nov 28, 9 PM $ 0.000143
-4.03%
$ 143,000 $ 601
Nov 28, 8 PM $ 0.000149
+0.00%
$ 149,000 $ 595
Nov 28, 7 PM $ 0.000149
+0.00%
$ 149,000 $ 595
Nov 28, 6 PM $ 0.000149
+0.00%
$ 149,000 $ 595
Nov 28, 5 PM $ 0.000149
+0.00%
$ 149,000 $ 595
Nov 28, 4 PM $ 0.000149
+0.00%
$ 149,000 $ 595
Nov 28, 3 PM $ 0.000149
+0.00%
$ 149,000 $ 595
Nov 28, 2 PM $ 0.000149
+0.68%
$ 149,000 $ 595
Nov 28, 12 PM $ 0.00015
+0.00%
$ 150,000 $ 476
Nov 28, 11 AM $ 0.00015
+0.00%
$ 150,000 $ 476
Nov 28, 10 AM $ 0.00015
+0.00%
$ 150,000 $ 674
Nov 28, 9 AM $ 0.00015
+0.00%
$ 150,000 $ 707
Nov 28, 8 AM $ 0.00015
+0.00%
$ 150,000 $ 707
Nov 28, 7 AM $ 0.00015
+1.35%
$ 150,000 $ 708
Nov 28, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 678
Nov 28, 5 AM $ 0.000141
+0.00%
$ 141,000 $ 707