iAI Token Historical Data

IAI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000131
+0.00%
$ -- $ 586
Nov 24, 12 PM $ 0.000123
+0.00%
$ 123,000 $ 401
Nov 24, 9 AM $ 0.000121
+0.00%
$ 121,000 $ 287
Nov 24, 8 AM $ 0.000125
+0.00%
$ 125,000 $ 233
Nov 24, 7 AM $ 0.000125
+0.00%
$ 125,000 $ 233
Nov 24, 6 AM $ 0.000125
+0.00%
$ 125,000 $ 233
Nov 24, 5 AM $ 0.000125
+2.46%
$ 125,000 $ 233
Nov 24, 4 AM $ 0.000122
+6.09%
$ 122,000 $ 158
Nov 24, 3 AM $ 0.000116
-2.52%
$ 116,000 $ 65
Nov 24, 2 AM $ 0.000125
+0.00%
$ 125,000 $ 21
Nov 24, 1 AM $ 0.000125
+0.00%
$ 125,000 $ 21
Nov 24, 12 AM $ 0.000125
+0.00%
$ 125,000 $ 21
Nov 23, 11 PM $ 0.000125
+0.00%
$ 125,000 $ 21
Nov 23, 10 PM $ 0.000125
+0.00%
$ 125,000 $ 23
Nov 23, 9 PM $ 0.000125
-2.34%
$ 125,000 $ 23
Nov 23, 8 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 7 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 6 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 5 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 4 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 3 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 2 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 1 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 12 PM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 11 AM $ 0.000128
+0.00%
$ 128,000 $ 21
Nov 23, 8 AM $ 0.00012
+0.00%
$ 120,000 $ 21
Nov 23, 7 AM $ 0.00012
+0.00%
$ 120,000 $ 21
Nov 23, 6 AM $ 0.00012
+0.00%
$ 120,000 $ 21
Nov 23, 5 AM $ 0.00012
-2.44%
$ 120,000 $ 22
Nov 23, 4 AM $ 0.000123
+0.00%
$ 123,000 $ 4
Nov 23, 3 AM $ 0.000123
+0.00%
$ 123,000 $ 4
Nov 23, 2 AM $ 0.000123
+0.00%
$ 123,000 $ 35
Nov 23, 1 AM $ 0.000123
+0.00%
$ 123,000 $ 37
Nov 23, 12 AM $ 0.000123
+0.00%
$ 123,000 $ 37
Nov 22, 11 PM $ 0.000123
-4.65%
$ 123,000 $ 37
Nov 22, 10 PM $ 0.000129
+0.00%
$ 129,000 $ 35
Nov 22, 9 PM $ 0.000129
+0.00%
$ 129,000 $ 35
Nov 22, 8 PM $ 0.000129
+0.00%
$ 129,000 $ 35
Nov 22, 7 PM $ 0.000129
+0.00%
$ 129,000 $ 35
Nov 22, 6 PM $ 0.000129
+0.00%
$ 129,000 $ 35
Nov 22, 5 PM $ 0.000129
+0.00%
$ 129,000 $ 35
Nov 22, 4 PM $ 0.000129
+0.00%
$ 129,000 $ 37
Nov 22, 3 PM $ 0.000129
+0.00%
$ 129,000 $ 37
Nov 22, 2 PM $ 0.000129
+0.00%
$ 129,000 $ 139
Nov 22, 1 PM $ 0.000129
+0.00%
$ 129,000 $ 139
Nov 22, 12 PM $ 0.000129
+0.00%
$ 129,000 $ 139
Nov 22, 11 AM $ 0.000129
+0.00%
$ 129,000 $ 145
Nov 22, 10 AM $ 0.000129
+0.00%
$ 129,000 $ 177
Nov 22, 9 AM $ 0.000129
+5.74%
$ 129,000 $ 177
Nov 22, 8 AM $ 0.000122
+0.00%
$ 122,000 $ 176