iAI Token Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,329 $ 4
Apr 19, 2026 $ 0.000019
+9.82%
$ -- $ 11
Apr 18, 2026 $ 0.0000169
+9.20%
$ -- $ 8
Apr 17, 2026 $ 0.0000214
+8.25%
$ -- $ 28
Apr 16, 2026 $ 0.0000158
-61.96%
$ -- $ 99
Apr 14, 2026 $ 0.0000393
-13.96%
$ -- $ 12
Apr 13, 2026 $ 0.0000452
-0.09%
$ -- $ 0.1
Apr 12, 2026 $ 0.0000449
-3.77%
$ -- $ 1
Apr 11, 2026 $ 0.0000465
+5.22%
$ -- $ 2
Apr 10, 2026 $ 0.0000441
-2.08%
$ 42,816 $ 2
Apr 9, 2026 $ 0.0000449
-7.86%
$ 43,557 $ 7
Apr 8, 2026 $ 0.0000487
-28.31%
$ 47,253 $ 25
Apr 7, 2026 $ 0.0000679
-24.00%
$ 65,895 $ 60
Apr 6, 2026 $ 0.0000894
-28.93%
$ 86,677 $ 102
Apr 5, 2026 $ 0.000125
+9.73%
$ 121,714 $ 5
Apr 4, 2026 $ 0.000114
-26.92%
$ 110,658 $ 7
Apr 2, 2026 $ 0.000164
-22.44%
$ -- $ 12
Apr 1, 2026 $ 0.000195
+0.00%
$ 189,066 $ 14
Mar 31, 2026 $ 0.000167
-1.41%
$ -- $ 2
Mar 30, 2026 $ 0.000164
+1.62%
$ -- $ 3
Mar 29, 2026 $ 0.000158
+2.36%
$ -- $ 3
Mar 28, 2026 $ 0.000153
+5.37%
$ 147,929 $ 3
Mar 27, 2026 $ 0.000142
-17.36%
$ 137,342 $ 25
Mar 26, 2026 $ 0.000147
+0.88%
$ -- $ 3
Mar 25, 2026 $ 0.000139
+0.00%
$ 134,666 $ 26
Mar 24, 2026 $ 0.000119
+9.24%
$ 115,225 $ 1
Mar 23, 2026 $ 0.000107
+1.41%
$ -- $ 2
Mar 22, 2026 $ 0.000111
+0.99%
$ -- $ 2
Mar 21, 2026 $ 0.000108
+1.92%
$ -- $ 2
Mar 20, 2026 $ 0.000104
+2.24%
$ 100,734 $ 1
Mar 19, 2026 $ 0.000111
+13.42%
$ -- $ 40
Mar 18, 2026 $ 0.0000915
-6.98%
$ 88,721 $ 30
Mar 17, 2026 $ 0.000119
+4.05%
$ -- $ 4
Mar 16, 2026 $ 0.000111
+25.19%
$ -- $ 62
Mar 15, 2026 $ 0.00011
-29.21%
$ -- $ 31
Mar 14, 2026 $ 0.000154
+7.59%
$ 149,474 $ 81
Mar 13, 2026 $ 0.000142
+20.30%
$ -- $ 4
Mar 12, 2026 $ 0.000116
-2.68%
$ -- $ 4
Mar 11, 2026 $ 0.000134
+0.00%
$ -- $ 1
Dec 2, 2025 $ 0.000112
+0.00%
$ -- $ 85
Dec 1, 2025 $ 0.000129
+2.38%
$ 125,130 $ 5
Nov 30, 2025 $ 0.000126
-10.00%
$ 122,220 $ 10
Nov 29, 2025 $ 0.00014
-2.10%
$ 135,800 $ 24
Nov 28, 2025 $ 0.000143
+1.42%
$ 143,000 $ 469
Nov 27, 2025 $ 0.00015
-17.58%
$ 150,000 $ 507
Nov 26, 2025 $ 0.000182
+21.33%
$ 182,000 $ 697
Nov 25, 2025 $ 0.00017
+17.24%
$ 170,000 $ 892
Nov 24, 2025 $ 0.00014
+12.00%
$ 140,000 $ 784
Nov 23, 2025 $ 0.000125
+1.63%
$ 125,000 $ 23
Nov 22, 2025 $ 0.000129
+0.78%
$ 123,000 $ 35
Download