iAI Token Historical Data

IAI
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.0₅408
+0.00%
$3,954 $10
Aug 17, 11 PM $0.0₅355
+0.00%
$3,446 $9
Aug 17, 1 PM $0.0₅318
+28.98%
$3,080 $8
Aug 17, 12 PM $0.0₅352
+0.00%
$3,412 $0
Aug 17, 2 AM $0.0₅598
+0.00%
$5,803 $0
Aug 16, 10 AM $0.0₅59
+0.00%
$5,725 $0
Aug 15, 2 PM $0.0₅574
+0.00%
$5,572 $0
Aug 15, 6 AM $0.0₅559
+0.00%
$5,420 $0
Aug 14, 9 AM $0.0₅538
+0.00%
$5,221 $3
Aug 14, 8 AM $0.0₅524
+0.00%
$5,079 $3
Aug 14, 5 AM $0.0₅514
+0.00%
$4,986 $3
Aug 14, 4 AM $0.0₅504
+0.00%
$4,893 $2
Aug 14, 1 AM $0.0₅495
+0.00%
$4,800 $2
Aug 14, 12 AM $0.0₅483
+0.00%
$4,686 $2
Aug 13, 1 PM $0.0₅465
+4.15%
$4,506 $2
Aug 13, 11 AM $0.0₅528
+0.00%
$5,119 $1
Jul 24, 7 AM $0.0₅924
+0.00%
$8,958 $3
Jul 24, 5 AM $0.0₅911
+0.00%
$8,839 $2
Jul 24, 4 AM $0.0₅875
+0.00%
$8,490 $2
Jul 24, 3 AM $0.0₅839
+4.96%
$8,135 $2
Jul 24, 2 AM $0.0₅787
+0.00%
$7,630 $0
Jul 16, 7 AM $0.0₅712
+0.00%
$6,904 $1
Jul 16, 3 AM $0.0₅462
+12.93%
$4,486 $1
Jul 16, 2 AM $0.0₅405
+0.00%
$3,925 $0
Jul 14, 1 AM $0.0₅378
+0.00%
$3,667 $0.1
Jun 29, 2 PM $0.0₅384
+0.00%
$3,722 $10
Jun 28, 5 PM $0.0₅851
+0.00%
$8,255 $4
Jun 27, 4 PM $0.0₅824
+0.00%
$7,990 $10
Jun 16, 10 PM $0.0000134
+0.00%
$12,961 $62
Jun 16, 10 AM $0.0₅985
+0.00%
$9,556 $57
Jun 16, 4 AM $0.000022
+0.55%
$21,320 $44
Jun 16, 3 AM $0.0000214
+0.00%
$20,779 $44
Jun 14, 1 AM $0.000104
+0.00%
$100,492 $63
Apr 30, 4 AM $0.0000156
+0.00%
$15,146 $7
Apr 29, 4 AM $0.0000189
+0.88%
$18,323 $4
Apr 28, 4 AM $0.000019
+0.00%
$-- $0
Apr 28, 3 AM $0.0000188
+0.00%
$18,248 $0
Apr 28, 2 AM $0.0000187
+0.00%
$18,131 $0
Apr 27, 2 AM $0.0000185
+0.00%
$17,911 $1
Apr 24, 3 AM $0.0000178
+0.00%
$17,251 $2
Apr 24, 2 AM $0.0000177
+0.00%
$17,131 $2
Apr 23, 8 AM $0.000019
+0.00%
$18,446 $3
Apr 23, 1 AM $0.0000189
+0.00%
$18,370 $5
Apr 22, 12 PM $0.0000201
+0.00%
$19,461 $5
Apr 22, 11 AM $0.00002
+0.00%
$19,384 $5
Apr 22, 10 AM $0.0000198
+0.00%
$19,164 $4
Apr 22, 9 AM $0.0000195
+0.00%
$18,944 $4
Apr 22, 8 AM $0.0000193
+0.00%
$18,726 $4
Apr 22, 7 AM $0.0000191
+0.00%
$18,510 $4
Apr 22, 6 AM $0.000019
+2.88%
$18,440 $4
Download