Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degens.fund Historical Data

DEGENS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 PM $0.0₅564
-6.47%
$-- $1,766
Sep 1, 1 PM $0.0₅604
-0.50%
$-- $1,828
Sep 1, 12 PM $0.0₅609
-0.39%
$-- $1,843
Sep 1, 11 AM $0.0₅613
-13.25%
$-- $2,102
Sep 1, 10 AM $0.0₅721
-2.47%
$-- $2,698
Sep 1, 9 AM $0.0₅769
-9.26%
$-- $3,063
Sep 1, 8 AM $0.0₅852
-0.44%
$-- $3,047
Sep 1, 7 AM $0.0₅862
-15.44%
$-- $3,161
Sep 1, 6 AM $0.0₅81
-5.75%
$-- $2,819
Sep 1, 5 AM $0.0₅857
-0.99%
$-- $3,034
Sep 1, 4 AM $0.0₅825
-2.86%
$-- $2,856
Sep 1, 3 AM $0.0₅848
+0.00%
$-- $2,851
Sep 1, 2 AM $0.0₅769
-11.78%
$-- $2,643
Aug 31, 10 PM $0.0₅693
+0.00%
$-- $2,696
Aug 31, 9 PM $0.0₅699
+0.00%
$-- $3,094
Aug 31, 7 PM $0.0₅78
+0.00%
$-- $3,506
Aug 31, 5 PM $0.0₅75
+0.00%
$-- $4,294
Aug 31, 4 PM $0.0₅794
-8.51%
$-- $4,478
Aug 31, 3 PM $0.0₅87
-1.51%
$-- $4,773
Aug 31, 2 PM $0.0₅894
-2.30%
$-- $4,913
Aug 31, 1 PM $0.0₅888
+5.35%
$-- $4,925
Aug 31, 12 PM $0.0₅846
-6.98%
$-- $4,728
Aug 31, 11 AM $0.0₅902
+13.83%
$-- $4,921
Aug 31, 10 AM $0.0₅809
+5.28%
$-- $3,960
Aug 31, 9 AM $0.0₅736
-23.23%
$-- $3,326
Aug 31, 8 AM $0.0₅935
+5.11%
$-- $4,430
Aug 31, 7 AM $0.0₅934
-7.49%
$-- $4,336
Aug 31, 6 AM $0.0₅975
-5.80%
$-- $4,466
Aug 31, 5 AM $0.0000103
-4.52%
$-- $4,655
Aug 31, 4 AM $0.0000108
-0.20%
$-- $4,791
Aug 31, 3 AM $0.0000111
+10.03%
$-- $4,870
Aug 31, 2 AM $0.00001
-5.86%
$-- $4,081
Aug 31, 1 AM $0.0000108
-12.84%
$-- $4,300
Aug 31, 12 AM $0.0000104
-5.73%
$-- $3,716
Aug 30, 11 PM $0.000011
-12.37%
$-- $4,232
Aug 30, 10 PM $0.0000102
-11.22%
$-- $3,956
Aug 30, 9 PM $0.0000112
+0.00%
$-- $4,304
Aug 30, 8 PM $0.0000113
+0.32%
$-- $4,362
Aug 30, 7 PM $0.0000112
-5.54%
$-- $4,295
Aug 30, 6 PM $0.0000119
+9.38%
$-- $4,768
Aug 30, 5 PM $0.0000103
-17.78%
$-- $3,753
Aug 30, 3 PM $0.0000127
-1.70%
$-- $3,901
Aug 30, 2 PM $0.000013
-0.67%
$-- $4,119
Aug 30, 1 PM $0.0000129
-9.56%
$-- $4,296
Aug 30, 12 PM $0.0000142
-38.61%
$-- $4,697
Aug 30, 10 AM $0.0000223
+1.34%
$-- $2,477
Aug 30, 9 AM $0.0000205
+0.00%
$-- $2,470
Aug 30, 8 AM $0.0000176
+24.89%
$-- $8,957
Aug 30, 7 AM $0.0000141
+1.92%
$-- $5,717
Aug 30, 6 AM $0.0000136
+0.00%
$-- $5,892