Wrapped Jones AURA Historical Data

WJAURA
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.569
-2.64%
$ -- $ 15.6 trillion
Nov 18, 2024 $ 0.585
-0.16%
$ 1.09 million $ 47.8 billion
Nov 17, 2024 $ 0.589
-3.49%
$ 1.1 million $ 26.15 billion
Nov 16, 2024 $ 0.61
+0.48%
$ 1.14 million $ 2,296
Nov 8, 2024 $ 0.593
+1.01%
$ -- $ 2,432
Nov 7, 2024 $ 0.587
+2.71%
$ 1.1 million $ 2,396
Nov 3, 2024 $ 0.51
-0.87%
$ -- $ 13.86 billion
Nov 1, 2024 $ 0.546
+0.06%
$ -- $ 1,990
Oct 31, 2024 $ 0.546
-5.31%
$ 1.06 million $ 1,990
Oct 30, 2024 $ 0.587
+0.00%
$ -- $ 17.36 billion
Oct 28, 2024 $ 0.564
+1.48%
$ -- $ 7.45 billion
Oct 27, 2024 $ 0.564
+0.85%
$ 1.1 million $ 7.44 billion
Oct 25, 2024 $ 0.58
-5.26%
$ -- $ 22.39 billion
Oct 24, 2024 $ 0.612
-0.22%
$ 1.19 million $ 3,563
Oct 21, 2024 $ 0.658
+0.00%
$ 1.28 million $ 22.51 billion
Oct 17, 2024 $ 0.645
-0.88%
$ -- $ 16.39 billion
Oct 16, 2024 $ 0.652
+0.72%
$ 1.26 million $ 12.3 billion
Oct 15, 2024 $ 0.647
+0.29%
$ 1.25 million $ 1,074
Oct 14, 2024 $ 0.656
+5.31%
$ 1.27 million $ 26.75 billion
Oct 13, 2024 $ 0.623
+0.00%
$ 1.21 million $ 1,174
Oct 3, 2024 $ 0.6
+0.05%
$ -- $ 2,101
Oct 2, 2024 $ 0.6
-3.69%
$ 1.22 million $ 2,107
Sep 23, 2024 $ 0.719
+2.56%
$ -- $ 19,374
Sep 22, 2024 $ 0.701
-0.13%
$ 1.41 million $ 18,897
Sep 20, 2024 $ 0.716
-0.24%
$ -- $ 10,361
Sep 19, 2024 $ 0.718
-3.87%
$ 1.44 million $ 16,362
Sep 15, 2024 $ 0.782
-0.10%
$ -- $ 2,430
Sep 14, 2024 $ 0.783
-0.05%
$ 1.56 million $ 2,432
Aug 13, 2024 $ 0.925
-2.08%
$ -- $ 2,889
Aug 12, 2024 $ 0.953
+5.03%
$ 1.94 million $ 2,995
Aug 6, 2024 $ 0.828
+3.89%
$ -- $ 21,673
Aug 5, 2024 $ 0.8
+0.11%
$ 1.67 million $ 21,042
Jul 31, 2024 $ 0.999
+1.14%
$ -- $ 17,926
Jul 30, 2024 $ 0.987
+1.09%
$ 2.07 million $ 24,719
Jul 29, 2024 $ 0.977
-6.06%
$ 2.04 million $ 24,876
Jul 28, 2024 $ 1.04
-0.03%
$ 2.18 million $ 44,191
Jul 25, 2024 $ 1.09
-4.75%
$ -- $ 2,860
Jul 24, 2024 $ 1.15
-3.69%
$ 2.43 million $ 3,000
Jul 23, 2024 $ 1.17
+0.48%
$ -- $ 3,115
Jul 22, 2024 $ 1.17
+0.12%
$ 2.48 million $ 6,699
Jul 14, 2024 $ 1.07
+0.83%
$ 2.29 million $ 4,265
Jul 13, 2024 $ 1.06
+0.58%
$ 2.26 million $ 6,712
Jul 12, 2024 $ 1.03
-0.05%
$ -- $ 7,418
Jul 11, 2024 $ 1.03
-0.21%
$ 2.21 million $ 7,438
Jul 10, 2024 $ 0.995
+1.32%
$ -- $ 4,132
Jul 9, 2024 $ 0.983
-0.34%
$ 2.1 million $ 4,082
Jul 7, 2024 $ 0.949
-0.67%
$ -- $ 6,487
Jul 6, 2024 $ 0.954
+3.10%
$ 2.04 million $ 6,499
Jul 5, 2024 $ 0.921
+0.70%
$ 1.97 million $ 1,958
Jun 28, 2024 $ 1.06
-2.20%
$ 2.28 million $ 10,648
Download