Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Jones AURA Historical Data

WJAURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2024 $0.569
+4.17%
$-- $15.69 trillion
Oct 2024 $0.587
-5.78%
$1.06 million $132.6 billion
Sep 2024 $0.719
-8.23%
$-- $69,856
Aug 2024 $0.925
+15.74%
$-- $48,599
Jul 2024 $0.999
+9.25%
$-- $176,377
Jun 2024 $1.06
-17.73%
$-- $104,386
May 2024 $1.29
+51.52%
$2.77 million $484,136
Apr 2024 $0.917
-11.75%
$-- $113,080
Mar 2024 $1.13
-5.17%
$-- $391,025
Feb 2024 $1.2
+49.28%
$-- $113,381
Jan 2024 $0.85
-10.70%
$-- $227,492
Dec 2023 $0.923
-18.11%
$2.11 million $339,165
Nov 2023 $1.13
+7.45%
$2.04 million $596,491
Oct 2023 $1.04
+8.04%
$1.79 million $650,626
Sep 2023 $0.935
-15.95%
$-- $389,598
Aug 2023 $1.11
-19.99%
$1.56 million $437,530
Jul 2023 $1.63
-9.59%
$-- $486,316
Jun 2023 $1.8
+4.22%
$-- $47,020
Download