Wrapped Jones AURA Historical Data

WJAURA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.569
+4.17%
$ -- $ 15.69 trillion
Oct 2024 $ 0.587
-5.78%
$ 1.06 million $ 132.6 billion
Sep 2024 $ 0.719
-8.23%
$ -- $ 69,856
Aug 2024 $ 0.925
+15.74%
$ -- $ 48,599
Jul 2024 $ 0.999
+9.25%
$ -- $ 176,377
Jun 2024 $ 1.06
-17.73%
$ -- $ 104,386
May 2024 $ 1.29
+51.52%
$ 2.77 million $ 484,136
Apr 2024 $ 0.917
-11.75%
$ -- $ 113,080
Mar 2024 $ 1.13
-5.17%
$ -- $ 391,025
Feb 2024 $ 1.2
+49.28%
$ -- $ 113,381
Jan 2024 $ 0.85
-10.70%
$ -- $ 227,492
Dec 2023 $ 0.923
-18.11%
$ 2.11 million $ 339,165
Nov 2023 $ 1.13
+7.45%
$ 2.04 million $ 596,491
Oct 2023 $ 1.04
+8.04%
$ 1.79 million $ 650,626
Sep 2023 $ 0.935
-15.95%
$ -- $ 389,598
Aug 2023 $ 1.11
-19.99%
$ 1.56 million $ 437,530
Jul 2023 $ 1.63
-9.59%
$ -- $ 486,316
Jun 2023 $ 1.8
+4.22%
$ -- $ 47,020
Download