Wrapped Jones AURA Historical Data

WJAURA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 1.03
+17.11%
$ -- $ 359,432
Oct 16 $ 0.879
+0.65%
$ 1.44 million $ 83,848
Oct 9 $ 0.867
-5.53%
$ 1.46 million $ 159,885
Oct 2 $ 0.923
-4.03%
$ -- $ 30,258
Sep 25 $ 0.935
+11.87%
$ -- $ 60,863
Sep 18 $ 0.837
-10.03%
$ 1.22 million $ 172,137
Sep 11 $ 0.95
-0.95%
$ 1.34 million $ 45,323
Sep 4 $ 1.02
-1.32%
$ 1.45 million $ 60,322
Aug 28 $ 1.03
-8.99%
$ 1.43 million $ 106,570
Aug 21 $ 1.15
+3.54%
$ 1.63 million $ 68,946
Aug 14 $ 1.09
-13.41%
$ 1.58 million $ 61,382
Aug 7 $ 1.3
-4.63%
$ 1.52 million $ 33,247
Jul 31 $ 1.36
-2.23%
$ 1.17 million $ 139,731
Jul 24 $ 1.63
+9.29%
$ -- $ 64,515
Jul 17 $ 1.55
-5.42%
$ -- $ 33,181
Jul 10 $ 1.66
+1.70%
$ -- $ 87,116
Jul 3 $ 1.65
-10.38%
$ -- $ 226,131
Jun 26 $ 1.69
-2.30%
$ -- $ 122,392
Download