Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Jones AURA Historical Data

WJAURA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2024 $1.07
-2.38%
$2.62 million $12,443
Mar 21, 2024 $1.09
-3.45%
$2.68 million $10,592
Mar 18, 2024 $1.13
-1.43%
$-- $3,844
Mar 17, 2024 $1.14
+2.02%
$2.8 million $3,900
Mar 16, 2024 $1.15
-3.55%
$2.81 million $4,071
Mar 15, 2024 $1.19
+2.70%
$2.92 million $4,211
Mar 14, 2024 $1.21
-4.04%
$2.97 million $10,159
Mar 13, 2024 $1.26
-0.69%
$3.09 million $10,587
Mar 12, 2024 $1.27
+1.95%
$3.11 million $46,810
Mar 11, 2024 $1.24
+5.44%
$3.06 million $9,343
Mar 10, 2024 $1.27
+0.80%
$-- $65,035
Mar 9, 2024 $1.26
+8.06%
$3.1 million $67,850
Mar 6, 2024 $1.17
+5.68%
$-- $22,680
Mar 5, 2024 $1.11
-9.77%
$2.73 million $29,413
Mar 4, 2024 $1.23
+1.28%
$3.03 million $19,729
Mar 2, 2024 $1.22
-0.75%
$3 million $4,323
Mar 1, 2024 $1.23
+3.54%
$3.02 million $19,093
Feb 29, 2024 $1.2
+2.28%
$-- $9,560
Feb 28, 2024 $1.17
+3.76%
$2.87 million $9,338
Feb 24, 2024 $1.02
+2.31%
$2.46 million $23,955
Feb 23, 2024 $0.995
-0.40%
$2.41 million $23,440
Feb 22, 2024 $0.978
+1.03%
$2.37 million $5,461
Feb 21, 2024 $0.969
+2.37%
$2.35 million $5,415
Feb 17, 2024 $0.93
-0.98%
$-- $5,443
Feb 16, 2024 $0.94
-0.46%
$2.26 million $5,501
Feb 15, 2024 $0.969
+1.15%
$2.33 million $4,733
Feb 14, 2024 $0.959
+2.16%
$2.31 million $4,688
Feb 13, 2024 $0.938
+0.21%
$2.26 million $5,129
Feb 6, 2024 $0.84
+3.35%
$2.23 million $3,027
Feb 5, 2024 $0.812
+1.87%
$2.16 million $5,066
Feb 4, 2024 $0.797
-0.59%
$2.12 million $2,624
Jan 31, 2024 $0.85
-0.86%
$-- $10,782
Jan 30, 2024 $0.857
-1.44%
$2.38 million $10,876
Jan 29, 2024 $0.869
+0.00%
$2.42 million $2,674
Jan 27, 2024 $0.823
+0.27%
$-- $3,679
Jan 26, 2024 $0.82
+1.73%
$2.22 million $3,667
Jan 23, 2024 $0.813
-3.85%
$2.2 million $4,859
Jan 22, 2024 $0.846
-2.54%
$2.29 million $5,057
Jan 20, 2024 $0.931
-1.04%
$-- $6,334
Jan 19, 2024 $0.941
+1.77%
$2.49 million $6,406
Jan 14, 2024 $0.975
-1.23%
$-- $2,545
Jan 13, 2024 $0.988
+0.48%
$2.43 million $2,579
Jan 12, 2024 $0.963
-0.56%
$-- $8,199
Jan 11, 2024 $0.97
+5.14%
$2.39 million $10,705
Jan 9, 2024 $0.782
-1.72%
$-- $9,925
Jan 8, 2024 $0.795
-3.69%
$1.96 million $40,432
Jan 7, 2024 $0.825
-11.70%
$2.03 million $19,890
Jan 6, 2024 $0.935
+0.32%
$2.14 million $5,210
Jan 5, 2024 $0.956
-1.87%
$-- $23,434
Jan 4, 2024 $0.974
+4.40%
$2.23 million $43,591