Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Jones AURA Historical Data

WJAURA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $1.07
-2.38%
$2.62 million $12,443
Mar 21, 2024 $1.09
-3.45%
$2.68 million $10,592
Mar 18, 2024 $1.13
-1.43%
$-- $3,844
Mar 17, 2024 $1.14
+2.02%
$2.8 million $3,900
Mar 16, 2024 $1.15
-3.55%
$2.81 million $4,071
Mar 15, 2024 $1.19
+2.70%
$2.92 million $4,211
Mar 14, 2024 $1.21
-4.04%
$2.97 million $10,159
Mar 13, 2024 $1.26
-0.69%
$3.09 million $10,587
Mar 12, 2024 $1.27
+1.95%
$3.11 million $46,810
Mar 11, 2024 $1.24
+5.44%
$3.06 million $9,343
Mar 10, 2024 $1.27
+0.80%
$-- $65,035
Mar 9, 2024 $1.26
+8.06%
$3.1 million $67,850
Mar 6, 2024 $1.17
+5.68%
$-- $22,680
Mar 5, 2024 $1.11
-9.77%
$2.73 million $29,413
Mar 4, 2024 $1.23
+1.28%
$3.03 million $19,729
Mar 2, 2024 $1.22
-0.75%
$3 million $4,323
Mar 1, 2024 $1.23
+3.54%
$3.02 million $19,093
Feb 29, 2024 $1.2
+2.28%
$-- $9,560
Feb 28, 2024 $1.17
+3.76%
$2.87 million $9,338
Feb 24, 2024 $1.02
+2.31%
$2.46 million $23,955
Feb 23, 2024 $0.995
-0.40%
$2.41 million $23,440
Feb 22, 2024 $0.978
+1.03%
$2.37 million $5,461
Feb 21, 2024 $0.969
+2.37%
$2.35 million $5,415
Feb 17, 2024 $0.93
-0.98%
$-- $5,443
Feb 16, 2024 $0.94
-0.46%
$2.26 million $5,501
Feb 15, 2024 $0.969
+1.15%
$2.33 million $4,733
Feb 14, 2024 $0.959
+2.16%
$2.31 million $4,688
Feb 13, 2024 $0.938
+0.21%
$2.26 million $5,129
Feb 6, 2024 $0.84
+3.35%
$2.23 million $3,027
Feb 5, 2024 $0.812
+1.87%
$2.16 million $5,066
Feb 4, 2024 $0.797
-0.59%
$2.12 million $2,624
Jan 31, 2024 $0.85
-0.86%
$-- $10,782
Jan 30, 2024 $0.857
-1.44%
$2.38 million $10,876
Jan 29, 2024 $0.869
+0.00%
$2.42 million $2,674
Jan 27, 2024 $0.823
+0.27%
$-- $3,679
Jan 26, 2024 $0.82
+1.73%
$2.22 million $3,667
Jan 23, 2024 $0.813
-3.85%
$2.2 million $4,859
Jan 22, 2024 $0.846
-2.54%
$2.29 million $5,057
Jan 20, 2024 $0.931
-1.04%
$-- $6,334
Jan 19, 2024 $0.941
+1.77%
$2.49 million $6,406
Jan 14, 2024 $0.975
-1.23%
$-- $2,545
Jan 13, 2024 $0.988
+0.48%
$2.43 million $2,579
Jan 12, 2024 $0.963
-0.56%
$-- $8,199
Jan 11, 2024 $0.97
+5.14%
$2.39 million $10,705
Jan 9, 2024 $0.782
-1.72%
$-- $9,925
Jan 8, 2024 $0.795
-3.69%
$1.96 million $40,432
Jan 7, 2024 $0.825
-11.70%
$2.03 million $19,890
Jan 6, 2024 $0.935
+0.32%
$2.14 million $5,210
Jan 5, 2024 $0.956
-1.87%
$-- $23,434
Jan 4, 2024 $0.974
+4.40%
$2.23 million $43,591