Wrapped Jones AURA Historical Data

WJAURA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 1.07
-2.38%
$ 2.62 million $ 12,443
Mar 21, 2024 $ 1.09
-3.45%
$ 2.68 million $ 10,592
Mar 18, 2024 $ 1.13
-1.43%
$ -- $ 3,844
Mar 17, 2024 $ 1.14
+2.02%
$ 2.8 million $ 3,900
Mar 16, 2024 $ 1.15
-3.55%
$ 2.81 million $ 4,071
Mar 15, 2024 $ 1.19
+2.70%
$ 2.92 million $ 4,211
Mar 14, 2024 $ 1.21
-4.04%
$ 2.97 million $ 10,159
Mar 13, 2024 $ 1.26
-0.69%
$ 3.09 million $ 10,587
Mar 12, 2024 $ 1.27
+1.95%
$ 3.11 million $ 46,810
Mar 11, 2024 $ 1.24
+5.44%
$ 3.06 million $ 9,343
Mar 10, 2024 $ 1.27
+0.80%
$ -- $ 65,035
Mar 9, 2024 $ 1.26
+8.06%
$ 3.1 million $ 67,850
Mar 6, 2024 $ 1.17
+5.68%
$ -- $ 22,680
Mar 5, 2024 $ 1.11
-9.77%
$ 2.73 million $ 29,413
Mar 4, 2024 $ 1.23
+1.28%
$ 3.03 million $ 19,729
Mar 2, 2024 $ 1.22
-0.75%
$ 3 million $ 4,323
Mar 1, 2024 $ 1.23
+3.54%
$ 3.02 million $ 19,093
Feb 29, 2024 $ 1.2
+2.28%
$ -- $ 9,560
Feb 28, 2024 $ 1.17
+3.76%
$ 2.87 million $ 9,338
Feb 24, 2024 $ 1.02
+2.31%
$ 2.46 million $ 23,955
Feb 23, 2024 $ 0.995
-0.40%
$ 2.41 million $ 23,440
Feb 22, 2024 $ 0.978
+1.03%
$ 2.37 million $ 5,461
Feb 21, 2024 $ 0.969
+2.37%
$ 2.35 million $ 5,415
Feb 17, 2024 $ 0.93
-0.98%
$ -- $ 5,443
Feb 16, 2024 $ 0.94
-0.46%
$ 2.26 million $ 5,501
Feb 15, 2024 $ 0.969
+1.15%
$ 2.33 million $ 4,733
Feb 14, 2024 $ 0.959
+2.16%
$ 2.31 million $ 4,688
Feb 13, 2024 $ 0.938
+0.21%
$ 2.26 million $ 5,129
Feb 6, 2024 $ 0.84
+3.35%
$ 2.23 million $ 3,027
Feb 5, 2024 $ 0.812
+1.87%
$ 2.16 million $ 5,066
Feb 4, 2024 $ 0.797
-0.59%
$ 2.12 million $ 2,624
Jan 31, 2024 $ 0.85
-0.86%
$ -- $ 10,782
Jan 30, 2024 $ 0.857
-1.44%
$ 2.38 million $ 10,876
Jan 29, 2024 $ 0.869
+0.00%
$ 2.42 million $ 2,674
Jan 27, 2024 $ 0.823
+0.27%
$ -- $ 3,679
Jan 26, 2024 $ 0.82
+1.73%
$ 2.22 million $ 3,667
Jan 23, 2024 $ 0.813
-3.85%
$ 2.2 million $ 4,859
Jan 22, 2024 $ 0.846
-2.54%
$ 2.29 million $ 5,057
Jan 20, 2024 $ 0.931
-1.04%
$ -- $ 6,334
Jan 19, 2024 $ 0.941
+1.77%
$ 2.49 million $ 6,406
Jan 14, 2024 $ 0.975
-1.23%
$ -- $ 2,545
Jan 13, 2024 $ 0.988
+0.48%
$ 2.43 million $ 2,579
Jan 12, 2024 $ 0.963
-0.56%
$ -- $ 8,199
Jan 11, 2024 $ 0.97
+5.14%
$ 2.39 million $ 10,705
Jan 9, 2024 $ 0.782
-1.72%
$ -- $ 9,925
Jan 8, 2024 $ 0.795
-3.69%
$ 1.96 million $ 40,432
Jan 7, 2024 $ 0.825
-11.70%
$ 2.03 million $ 19,890
Jan 6, 2024 $ 0.935
+0.32%
$ 2.14 million $ 5,210
Jan 5, 2024 $ 0.956
-1.87%
$ -- $ 23,434
Jan 4, 2024 $ 0.974
+4.40%
$ 2.23 million $ 43,591