Wrapped Jones AURA Historical Data

WJAURA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.985
+1.38%
$ -- $ 3,351
Jan 1, 2024 $ 0.971
+2.01%
$ 2.22 million $ 3,296
Dec 31, 2023 $ 0.923
-0.52%
$ 2.11 million $ 5,110
Dec 30, 2023 $ 0.928
+1.63%
$ 2.06 million $ 7,353
Dec 29, 2023 $ 0.898
-0.50%
$ -- $ 10,096
Dec 28, 2023 $ 0.904
+8.09%
$ 2.01 million $ 19,389
Dec 27, 2023 $ 0.836
+7.12%
$ 1.86 million $ 4,279
Dec 26, 2023 $ 0.803
-1.12%
$ -- $ 5,398
Dec 25, 2023 $ 0.813
-8.06%
$ 1.8 million $ 20,243
Dec 24, 2023 $ 0.921
-0.65%
$ 2.05 million $ 4,875
Dec 23, 2023 $ 0.928
-0.94%
$ 1.97 million $ 9,558
Dec 22, 2023 $ 0.898
+0.07%
$ -- $ 4,631
Dec 21, 2023 $ 0.896
+1.63%
$ 1.9 million $ 4,628
Dec 20, 2023 $ 0.915
+1.51%
$ -- $ 21,912
Dec 19, 2023 $ 0.901
+2.15%
$ 1.91 million $ 21,558
Dec 18, 2023 $ 0.881
-2.57%
$ 1.87 million $ 42,117
Dec 17, 2023 $ 0.949
-0.50%
$ -- $ 5,037
Dec 16, 2023 $ 0.953
-0.96%
$ 1.93 million $ 5,056
Dec 15, 2023 $ 0.996
-2.04%
$ -- $ 6,572
Dec 14, 2023 $ 1.02
-0.67%
$ 2.06 million $ 12,271
Dec 13, 2023 $ 1.04
+2.30%
$ 2.1 million $ 6,254
Dec 12, 2023 $ 1.01
+4.27%
$ 2.05 million $ 19,615
Dec 11, 2023 $ 0.973
-5.25%
$ 1.97 million $ 4,928
Dec 10, 2023 $ 1.03
-3.02%
$ 2.08 million $ 9,029
Dec 9, 2023 $ 1.06
-1.10%
$ 2.12 million $ 4,184
Dec 8, 2023 $ 1.1
+0.37%
$ 2.2 million $ 8,680
Dec 7, 2023 $ 1.09
-4.44%
$ 2.19 million $ 26,382
Dec 6, 2023 $ 1.14
-5.54%
$ 2.29 million $ 9,410
Dec 5, 2023 $ 1.21
+0.20%
$ 2.35 million $ 5,057
Dec 4, 2023 $ 1.21
-1.83%
$ 2.29 million $ 16,317
Dec 3, 2023 $ 1.23
+3.96%
$ 2.3 million $ 2,116
Dec 2, 2023 $ 1.18
+4.40%
$ 2.19 million $ 10,088
Dec 1, 2023 $ 1.13
+0.51%
$ 2.08 million $ 7,021
Nov 30, 2023 $ 1.13
+1.30%
$ 2.04 million $ 26,286
Nov 29, 2023 $ 1.11
+4.85%
$ 1.95 million $ 50,843
Nov 28, 2023 $ 1.06
+1.15%
$ 1.86 million $ 18,204
Nov 27, 2023 $ 1.09
-0.68%
$ -- $ 2,147
Nov 26, 2023 $ 1.09
-0.58%
$ 1.92 million $ 2,162
Nov 21, 2023 $ 1.07
-1.31%
$ 1.88 million $ 16,071
Nov 20, 2023 $ 1.09
-0.16%
$ 1.9 million $ 16,302
Nov 18, 2023 $ 1.06
+0.12%
$ 1.86 million $ 11,165
Nov 17, 2023 $ 1.06
+0.53%
$ 1.86 million $ 14,080
Nov 16, 2023 $ 1.12
-4.80%
$ 1.97 million $ 9,988
Nov 15, 2023 $ 1.18
+5.10%
$ 2.07 million $ 5,250
Nov 14, 2023 $ 1.12
-3.30%
$ 1.97 million $ 38,470
Nov 13, 2023 $ 1.18
+0.37%
$ -- $ 2,492
Nov 12, 2023 $ 1.18
-0.10%
$ 2.06 million $ 83,532
Nov 11, 2023 $ 1.18
-1.12%
$ 2.05 million $ 31,257
Nov 10, 2023 $ 1.19
-13.37%
$ 2.04 million $ 128,860
Nov 9, 2023 $ 1.38
+15.14%
$ 2.36 million $ 69,192