Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Jones AURA Historical Data

WJAURA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.985
+1.38%
$-- $3,351
Jan 1, 2024 $0.971
+2.01%
$2.22 million $3,296
Dec 31, 2023 $0.923
-0.52%
$2.11 million $5,110
Dec 30, 2023 $0.928
+1.63%
$2.06 million $7,353
Dec 29, 2023 $0.898
-0.50%
$-- $10,096
Dec 28, 2023 $0.904
+8.09%
$2.01 million $19,389
Dec 27, 2023 $0.836
+7.12%
$1.86 million $4,279
Dec 26, 2023 $0.803
-1.12%
$-- $5,398
Dec 25, 2023 $0.813
-8.06%
$1.8 million $20,243
Dec 24, 2023 $0.921
-0.65%
$2.05 million $4,875
Dec 23, 2023 $0.928
-0.94%
$1.97 million $9,558
Dec 22, 2023 $0.898
+0.07%
$-- $4,631
Dec 21, 2023 $0.896
+1.63%
$1.9 million $4,628
Dec 20, 2023 $0.915
+1.51%
$-- $21,912
Dec 19, 2023 $0.901
+2.15%
$1.91 million $21,558
Dec 18, 2023 $0.881
-2.57%
$1.87 million $42,117
Dec 17, 2023 $0.949
-0.50%
$-- $5,037
Dec 16, 2023 $0.953
-0.96%
$1.93 million $5,056
Dec 15, 2023 $0.996
-2.04%
$-- $6,572
Dec 14, 2023 $1.02
-0.67%
$2.06 million $12,271
Dec 13, 2023 $1.04
+2.30%
$2.1 million $6,254
Dec 12, 2023 $1.01
+4.27%
$2.05 million $19,615
Dec 11, 2023 $0.973
-5.25%
$1.97 million $4,928
Dec 10, 2023 $1.03
-3.02%
$2.08 million $9,029
Dec 9, 2023 $1.06
-1.10%
$2.12 million $4,184
Dec 8, 2023 $1.1
+0.37%
$2.2 million $8,680
Dec 7, 2023 $1.09
-4.44%
$2.19 million $26,382
Dec 6, 2023 $1.14
-5.54%
$2.29 million $9,410
Dec 5, 2023 $1.21
+0.20%
$2.35 million $5,057
Dec 4, 2023 $1.21
-1.83%
$2.29 million $16,317
Dec 3, 2023 $1.23
+3.96%
$2.3 million $2,116
Dec 2, 2023 $1.18
+4.40%
$2.19 million $10,088
Dec 1, 2023 $1.13
+0.51%
$2.08 million $7,021
Nov 30, 2023 $1.13
+1.30%
$2.04 million $26,286
Nov 29, 2023 $1.11
+4.85%
$1.95 million $50,843
Nov 28, 2023 $1.06
+1.15%
$1.86 million $18,204
Nov 27, 2023 $1.09
-0.68%
$-- $2,147
Nov 26, 2023 $1.09
-0.58%
$1.92 million $2,162
Nov 21, 2023 $1.07
-1.31%
$1.88 million $16,071
Nov 20, 2023 $1.09
-0.16%
$1.9 million $16,302
Nov 18, 2023 $1.06
+0.12%
$1.86 million $11,165
Nov 17, 2023 $1.06
+0.53%
$1.86 million $14,080
Nov 16, 2023 $1.12
-4.80%
$1.97 million $9,988
Nov 15, 2023 $1.18
+5.10%
$2.07 million $5,250
Nov 14, 2023 $1.12
-3.30%
$1.97 million $38,470
Nov 13, 2023 $1.18
+0.37%
$-- $2,492
Nov 12, 2023 $1.18
-0.10%
$2.06 million $83,532
Nov 11, 2023 $1.18
-1.12%
$2.05 million $31,257
Nov 10, 2023 $1.19
-13.37%
$2.04 million $128,860
Nov 9, 2023 $1.38
+15.14%
$2.36 million $69,192