Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Jones AURA Historical Data

WJAURA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $1.13
+1.07%
$1.95 million $22,733
Nov 3, 2023 $1.12
+3.94%
$1.94 million $22,492
Nov 2, 2023 $1.08
+0.18%
$1.86 million $16,043
Nov 1, 2023 $1.08
+2.69%
$1.86 million $8,921
Oct 31, 2023 $1.04
-0.08%
$1.79 million $3,797
Oct 30, 2023 $1.04
+0.51%
$1.8 million $3,797
Oct 28, 2023 $1.03
+0.44%
$-- $5,714
Oct 27, 2023 $1.03
-1.09%
$1.76 million $5,693
Oct 26, 2023 $1.04
+2.38%
$1.78 million $41,790
Oct 25, 2023 $1.01
-5.80%
$1.74 million $25,864
Oct 24, 2023 $1.08
+12.24%
$1.76 million $244,343
Oct 23, 2023 $0.958
+8.93%
$1.57 million $36,029
Oct 22, 2023 $0.879
+3.11%
$1.44 million $5,294
Oct 21, 2023 $0.853
+1.49%
$1.44 million $3,037
Oct 20, 2023 $0.848
+2.71%
$1.43 million $13,110
Oct 19, 2023 $0.826
-4.84%
$1.39 million $35,871
Oct 18, 2023 $0.868
-1.44%
$1.46 million $8,639
Oct 17, 2023 $0.88
-1.10%
$1.48 million $14,705
Oct 16, 2023 $0.89
+1.84%
$1.49 million $3,192
Oct 15, 2023 $0.87
+0.29%
$1.46 million $3,472
Oct 14, 2023 $0.867
-0.20%
$1.45 million $3,460
Oct 13, 2023 $0.869
-0.01%
$1.45 million $2,798
Oct 12, 2023 $0.868
-0.61%
$1.45 million $27,458
Oct 11, 2023 $0.874
-0.41%
$1.46 million $8,719
Oct 10, 2023 $0.905
+0.61%
$-- $3,337
Oct 9, 2023 $0.9
-1.93%
$1.38 million $114,112
Oct 8, 2023 $0.926
+0.42%
$-- $6,138
Oct 7, 2023 $0.923
-1.20%
$1.42 million $6,126
Oct 4, 2023 $0.924
-0.50%
$-- $6,743
Oct 3, 2023 $0.929
-0.30%
$1.43 million $6,778
Oct 2, 2023 $0.932
-3.12%
$1.43 million $10,610
Sep 29, 2023 $0.935
+1.06%
$-- $2,595
Sep 28, 2023 $0.925
+1.86%
$1.42 million $7,338
Sep 27, 2023 $0.908
+0.83%
$1.39 million $8,258
Sep 26, 2023 $0.9
+8.03%
$1.38 million $32,877
Sep 25, 2023 $0.833
-0.24%
$1.28 million $9,795
Sep 24, 2023 $0.832
-0.67%
$1.22 million $6,655
Sep 23, 2023 $0.837
-1.08%
$1.23 million $10,341
Sep 22, 2023 $0.846
+0.77%
$-- $2,078
Sep 21, 2023 $0.839
-7.75%
$1.23 million $35,048
Sep 20, 2023 $0.91
-3.79%
$1.33 million $42,273
Sep 19, 2023 $0.946
+2.20%
$1.38 million $78,706
Sep 18, 2023 $0.926
-0.51%
$1.33 million $3,691
Sep 17, 2023 $0.93
+0.03%
$1.34 million $5,570
Sep 16, 2023 $0.95
-0.20%
$-- $9,561
Sep 15, 2023 $0.952
-0.53%
$1.36 million $9,587
Sep 14, 2023 $0.957
+0.78%
$1.37 million $6,908
Sep 13, 2023 $0.95
-1.51%
$1.36 million $7,008
Sep 12, 2023 $0.965
+1.42%
$1.38 million $6,581
Sep 11, 2023 $0.951
-0.89%
$1.36 million $5,677