Wrapped Jones AURA Historical Data

WJAURA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 1.13
+1.07%
$ 1.95 million $ 22,733
Nov 3, 2023 $ 1.12
+3.94%
$ 1.94 million $ 22,492
Nov 2, 2023 $ 1.08
+0.18%
$ 1.86 million $ 16,043
Nov 1, 2023 $ 1.08
+2.69%
$ 1.86 million $ 8,921
Oct 31, 2023 $ 1.04
-0.08%
$ 1.79 million $ 3,797
Oct 30, 2023 $ 1.04
+0.51%
$ 1.8 million $ 3,797
Oct 28, 2023 $ 1.03
+0.44%
$ -- $ 5,714
Oct 27, 2023 $ 1.03
-1.09%
$ 1.76 million $ 5,693
Oct 26, 2023 $ 1.04
+2.38%
$ 1.78 million $ 41,790
Oct 25, 2023 $ 1.01
-5.80%
$ 1.74 million $ 25,864
Oct 24, 2023 $ 1.08
+12.24%
$ 1.76 million $ 244,343
Oct 23, 2023 $ 0.958
+8.93%
$ 1.57 million $ 36,029
Oct 22, 2023 $ 0.879
+3.11%
$ 1.44 million $ 5,294
Oct 21, 2023 $ 0.853
+1.49%
$ 1.44 million $ 3,037
Oct 20, 2023 $ 0.848
+2.71%
$ 1.43 million $ 13,110
Oct 19, 2023 $ 0.826
-4.84%
$ 1.39 million $ 35,871
Oct 18, 2023 $ 0.868
-1.44%
$ 1.46 million $ 8,639
Oct 17, 2023 $ 0.88
-1.10%
$ 1.48 million $ 14,705
Oct 16, 2023 $ 0.89
+1.84%
$ 1.49 million $ 3,192
Oct 15, 2023 $ 0.87
+0.29%
$ 1.46 million $ 3,472
Oct 14, 2023 $ 0.867
-0.20%
$ 1.45 million $ 3,460
Oct 13, 2023 $ 0.869
-0.01%
$ 1.45 million $ 2,798
Oct 12, 2023 $ 0.868
-0.61%
$ 1.45 million $ 27,458
Oct 11, 2023 $ 0.874
-0.41%
$ 1.46 million $ 8,719
Oct 10, 2023 $ 0.905
+0.61%
$ -- $ 3,337
Oct 9, 2023 $ 0.9
-1.93%
$ 1.38 million $ 114,112
Oct 8, 2023 $ 0.926
+0.42%
$ -- $ 6,138
Oct 7, 2023 $ 0.923
-1.20%
$ 1.42 million $ 6,126
Oct 4, 2023 $ 0.924
-0.50%
$ -- $ 6,743
Oct 3, 2023 $ 0.929
-0.30%
$ 1.43 million $ 6,778
Oct 2, 2023 $ 0.932
-3.12%
$ 1.43 million $ 10,610
Sep 29, 2023 $ 0.935
+1.06%
$ -- $ 2,595
Sep 28, 2023 $ 0.925
+1.86%
$ 1.42 million $ 7,338
Sep 27, 2023 $ 0.908
+0.83%
$ 1.39 million $ 8,258
Sep 26, 2023 $ 0.9
+8.03%
$ 1.38 million $ 32,877
Sep 25, 2023 $ 0.833
-0.24%
$ 1.28 million $ 9,795
Sep 24, 2023 $ 0.832
-0.67%
$ 1.22 million $ 6,655
Sep 23, 2023 $ 0.837
-1.08%
$ 1.23 million $ 10,341
Sep 22, 2023 $ 0.846
+0.77%
$ -- $ 2,078
Sep 21, 2023 $ 0.839
-7.75%
$ 1.23 million $ 35,048
Sep 20, 2023 $ 0.91
-3.79%
$ 1.33 million $ 42,273
Sep 19, 2023 $ 0.946
+2.20%
$ 1.38 million $ 78,706
Sep 18, 2023 $ 0.926
-0.51%
$ 1.33 million $ 3,691
Sep 17, 2023 $ 0.93
+0.03%
$ 1.34 million $ 5,570
Sep 16, 2023 $ 0.95
-0.20%
$ -- $ 9,561
Sep 15, 2023 $ 0.952
-0.53%
$ 1.36 million $ 9,587
Sep 14, 2023 $ 0.957
+0.78%
$ 1.37 million $ 6,908
Sep 13, 2023 $ 0.95
-1.51%
$ 1.36 million $ 7,008
Sep 12, 2023 $ 0.965
+1.42%
$ 1.38 million $ 6,581
Sep 11, 2023 $ 0.951
-0.89%
$ 1.36 million $ 5,677