Wrapped Jones AURA Historical Data

WJAURA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 1.01
-0.64%
$ 1.45 million $ 7,258
Sep 9, 2023 $ 1.02
-0.33%
$ 1.46 million $ 7,304
Sep 8, 2023 $ 1.03
+0.01%
$ 1.47 million $ 3,465
Sep 7, 2023 $ 1.03
-0.77%
$ 1.43 million $ 3,461
Sep 6, 2023 $ 1.04
+0.22%
$ 1.44 million $ 6,203
Sep 5, 2023 $ 1.04
+0.84%
$ 1.44 million $ 15,282
Sep 4, 2023 $ 1.03
-0.64%
$ 1.43 million $ 24,608
Sep 3, 2023 $ 1.03
+0.00%
$ 1.43 million $ 7,675
Sep 2, 2023 $ 1.03
-2.48%
$ 1.44 million $ 12,645
Sep 1, 2023 $ 1.06
-4.70%
$ 1.46 million $ 11,151
Aug 31, 2023 $ 1.11
-4.05%
$ 1.56 million $ 9,703
Aug 29, 2023 $ 1.14
-0.48%
$ -- $ 8,621
Aug 28, 2023 $ 1.14
+0.67%
$ 1.61 million $ 56,774
Aug 27, 2023 $ 1.15
+0.46%
$ 1.63 million $ 10,376
Aug 26, 2023 $ 1.15
-0.15%
$ 1.62 million $ 10,326
Aug 24, 2023 $ 1.15
-1.41%
$ 1.62 million $ 11,040
Aug 23, 2023 $ 1.16
+6.96%
$ 1.65 million $ 22,574
Aug 22, 2023 $ 1.09
-0.11%
$ 1.55 million $ 18,443
Aug 21, 2023 $ 1.09
-1.57%
$ 1.55 million $ 6,564
Aug 20, 2023 $ 1.11
+1.70%
$ 1.58 million $ 34,588
Aug 19, 2023 $ 1.09
-1.79%
$ 1.55 million $ 22,566
Aug 18, 2023 $ 1.11
-3.04%
$ 1.58 million $ 17,843
Aug 16, 2023 $ 1.24
-0.85%
$ 1.76 million $ 5,065
Aug 15, 2023 $ 1.25
+0.00%
$ 1.5 million $ 1,701
Aug 14, 2023 $ 1.26
+0.29%
$ -- $ 14,206
Aug 13, 2023 $ 1.26
-0.47%
$ 1.52 million $ 14,163
Aug 11, 2023 $ 1.3
-1.16%
$ -- $ 21,205
Aug 8, 2023 $ 1.38
+2.16%
$ 1.18 million $ 6,093
Aug 7, 2023 $ 1.35
-0.76%
$ 1.16 million $ 5,949
Aug 6, 2023 $ 1.36
-1.12%
$ 1.17 million $ 19,729
Aug 5, 2023 $ 1.37
+1.38%
$ 1.17 million $ 35,368
Aug 4, 2023 $ 1.35
-1.64%
$ 905,582 $ 7,826
Aug 3, 2023 $ 1.38
-0.85%
$ 918,577 $ 4,098
Aug 2, 2023 $ 1.38
+0.43%
$ 922,049 $ 47,805
Aug 1, 2023 $ 1.38
-0.74%
$ 918,530 $ 24,906
Jul 28, 2023 $ 1.63
+10.59%
$ -- $ 6,638
Jul 27, 2023 $ 1.47
-1.18%
$ 978,933 $ 6,584
Jul 26, 2023 $ 1.49
+0.59%
$ 966,509 $ 15,740
Jul 25, 2023 $ 1.47
-0.87%
$ -- $ 17,715
Jul 24, 2023 $ 1.5
+0.64%
$ 970,984 $ 17,838
Jul 22, 2023 $ 1.55
+0.17%
$ 1.01 million $ 11,519
Jul 21, 2023 $ 1.54
-4.63%
$ 997,322 $ 11,229
Jul 19, 2023 $ 1.64
-1.03%
$ -- $ 5,220
Jul 18, 2023 $ 1.65
+0.19%
$ 1.07 million $ 5,214
Jul 15, 2023 $ 1.66
-0.08%
$ -- $ 14,850
Jul 14, 2023 $ 1.67
-4.08%
$ -- $ 14,853
Jul 13, 2023 $ 1.63
+0.13%
$ -- $ 8,120
Jul 12, 2023 $ 1.63
-1.41%
$ -- $ 8,100
Jul 11, 2023 $ 1.65
+1.05%
$ -- $ 41,193
Jul 9, 2023 $ 1.65
+0.52%
$ -- $ 25,733