Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Jones AURA Historical Data

WJAURA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $1.01
-0.64%
$1.45 million $7,258
Sep 9, 2023 $1.02
-0.33%
$1.46 million $7,304
Sep 8, 2023 $1.03
+0.01%
$1.47 million $3,465
Sep 7, 2023 $1.03
-0.77%
$1.43 million $3,461
Sep 6, 2023 $1.04
+0.22%
$1.44 million $6,203
Sep 5, 2023 $1.04
+0.84%
$1.44 million $15,282
Sep 4, 2023 $1.03
-0.64%
$1.43 million $24,608
Sep 3, 2023 $1.03
+0.00%
$1.43 million $7,675
Sep 2, 2023 $1.03
-2.48%
$1.44 million $12,645
Sep 1, 2023 $1.06
-4.70%
$1.46 million $11,151
Aug 31, 2023 $1.11
-4.05%
$1.56 million $9,703
Aug 29, 2023 $1.14
-0.48%
$-- $8,621
Aug 28, 2023 $1.14
+0.67%
$1.61 million $56,774
Aug 27, 2023 $1.15
+0.46%
$1.63 million $10,376
Aug 26, 2023 $1.15
-0.15%
$1.62 million $10,326
Aug 24, 2023 $1.15
-1.41%
$1.62 million $11,040
Aug 23, 2023 $1.16
+6.96%
$1.65 million $22,574
Aug 22, 2023 $1.09
-0.11%
$1.55 million $18,443
Aug 21, 2023 $1.09
-1.57%
$1.55 million $6,564
Aug 20, 2023 $1.11
+1.70%
$1.58 million $34,588
Aug 19, 2023 $1.09
-1.79%
$1.55 million $22,566
Aug 18, 2023 $1.11
-3.04%
$1.58 million $17,843
Aug 16, 2023 $1.24
-0.85%
$1.76 million $5,065
Aug 15, 2023 $1.25
+0.00%
$1.5 million $1,701
Aug 14, 2023 $1.26
+0.29%
$-- $14,206
Aug 13, 2023 $1.26
-0.47%
$1.52 million $14,163
Aug 11, 2023 $1.3
-1.16%
$-- $21,205
Aug 8, 2023 $1.38
+2.16%
$1.18 million $6,093
Aug 7, 2023 $1.35
-0.76%
$1.16 million $5,949
Aug 6, 2023 $1.36
-1.12%
$1.17 million $19,729
Aug 5, 2023 $1.37
+1.38%
$1.17 million $35,368
Aug 4, 2023 $1.35
-1.64%
$905,582 $7,826
Aug 3, 2023 $1.38
-0.85%
$918,577 $4,098
Aug 2, 2023 $1.38
+0.43%
$922,049 $47,805
Aug 1, 2023 $1.38
-0.74%
$918,530 $24,906
Jul 28, 2023 $1.63
+10.59%
$-- $6,638
Jul 27, 2023 $1.47
-1.18%
$978,933 $6,584
Jul 26, 2023 $1.49
+0.59%
$966,509 $15,740
Jul 25, 2023 $1.47
-0.87%
$-- $17,715
Jul 24, 2023 $1.5
+0.64%
$970,984 $17,838
Jul 22, 2023 $1.55
+0.17%
$1.01 million $11,519
Jul 21, 2023 $1.54
-4.63%
$997,322 $11,229
Jul 19, 2023 $1.64
-1.03%
$-- $5,220
Jul 18, 2023 $1.65
+0.19%
$1.07 million $5,214
Jul 15, 2023 $1.66
-0.08%
$-- $14,850
Jul 14, 2023 $1.67
-4.08%
$-- $14,853
Jul 13, 2023 $1.63
+0.13%
$-- $8,120
Jul 12, 2023 $1.63
-1.41%
$-- $8,100
Jul 11, 2023 $1.65
+1.05%
$-- $41,193
Jul 9, 2023 $1.65
+0.52%
$-- $25,733