Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Jones AURA Historical Data

WJAURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2024 $0.569
-2.64%
$-- $15.6 trillion
Nov 18, 2024 $0.585
-0.16%
$1.09 million $47.8 billion
Nov 17, 2024 $0.589
-3.49%
$1.1 million $26.15 billion
Nov 16, 2024 $0.61
+0.48%
$1.14 million $2,296
Nov 8, 2024 $0.593
+1.01%
$-- $2,432
Nov 7, 2024 $0.587
+2.71%
$1.1 million $2,396
Nov 3, 2024 $0.51
-0.87%
$-- $13.86 billion
Nov 1, 2024 $0.546
+0.06%
$-- $1,990
Oct 31, 2024 $0.546
-5.31%
$1.06 million $1,990
Oct 30, 2024 $0.587
+0.00%
$-- $17.36 billion
Oct 28, 2024 $0.564
+1.48%
$-- $7.45 billion
Oct 27, 2024 $0.564
+0.85%
$1.1 million $7.44 billion
Oct 25, 2024 $0.58
-5.26%
$-- $22.39 billion
Oct 24, 2024 $0.612
-0.22%
$1.19 million $3,563
Oct 21, 2024 $0.658
+0.00%
$1.28 million $22.51 billion
Oct 17, 2024 $0.645
-0.88%
$-- $16.39 billion
Oct 16, 2024 $0.652
+0.72%
$1.26 million $12.3 billion
Oct 15, 2024 $0.647
+0.29%
$1.25 million $1,074
Oct 14, 2024 $0.656
+5.31%
$1.27 million $26.75 billion
Oct 13, 2024 $0.623
+0.00%
$1.21 million $1,174
Oct 3, 2024 $0.6
+0.05%
$-- $2,101
Oct 2, 2024 $0.6
-3.69%
$1.22 million $2,107
Sep 23, 2024 $0.719
+2.56%
$-- $19,374
Sep 22, 2024 $0.701
-0.13%
$1.41 million $18,897
Sep 20, 2024 $0.716
-0.24%
$-- $10,361
Sep 19, 2024 $0.718
-3.87%
$1.44 million $16,362
Sep 15, 2024 $0.782
-0.10%
$-- $2,430
Sep 14, 2024 $0.783
-0.05%
$1.56 million $2,432
Aug 13, 2024 $0.925
-2.08%
$-- $2,889
Aug 12, 2024 $0.953
+5.03%
$1.94 million $2,995
Aug 6, 2024 $0.828
+3.89%
$-- $21,673
Aug 5, 2024 $0.8
+0.11%
$1.67 million $21,042
Jul 31, 2024 $0.999
+1.14%
$-- $17,926
Jul 30, 2024 $0.987
+1.09%
$2.07 million $24,719
Jul 29, 2024 $0.977
-6.06%
$2.04 million $24,876
Jul 28, 2024 $1.04
-0.03%
$2.18 million $44,191
Jul 25, 2024 $1.09
-4.75%
$-- $2,860
Jul 24, 2024 $1.15
-3.69%
$2.43 million $3,000
Jul 23, 2024 $1.17
+0.48%
$-- $3,115
Jul 22, 2024 $1.17
+0.12%
$2.48 million $6,699
Jul 14, 2024 $1.07
+0.83%
$2.29 million $4,265
Jul 13, 2024 $1.06
+0.58%
$2.26 million $6,712
Jul 12, 2024 $1.03
-0.05%
$-- $7,418
Jul 11, 2024 $1.03
-0.21%
$2.21 million $7,438
Jul 10, 2024 $0.995
+1.32%
$-- $4,132
Jul 9, 2024 $0.983
-0.34%
$2.1 million $4,082
Jul 7, 2024 $0.949
-0.67%
$-- $6,487
Jul 6, 2024 $0.954
+3.10%
$2.04 million $6,499
Jul 5, 2024 $0.921
+0.70%
$1.97 million $1,958
Jun 28, 2024 $1.06
-2.20%
$2.28 million $10,648
Download